CLOSE AD
Advertisement
logoSections
International
7h
MasterCard, PayPal tie up won’t work
MasterCard, PayPal tie up won’t work

It's extremely unlikely that MasterCard would buy out PayPal Holdings, Bernstein analyst Lisa Ellis wrote in an e-mail.

International
8h
Cereal cafe pops up in Times Square
Cereal cafe pops up in Times Square

Breakfast brand Kellogg’s brings a unique dining experience to New York to try to revive cereal’s soggy status.

International
9h
Billionaire’s legacy undone by $33bn bad bet
Billionaire’s legacy undone by $33bn bad bet

Kelcy Warren’s legacy as a pipeline dealmaker may now be defined by his most ambitious misstep.

Industry news
11h
Uber is a "swine flu" say taxi associations
Uber is a "swine flu" say taxi associations

Insults and accusations fly as South African taxi associations air their grievances at industry indaba.

International
11h
Puerto Rico will default
Puerto Rico will default

Puerto Rico Governor Alejandro Garcia Padilla makes it clear that the commonwealth won’t pay bondholders.

International
11h
Where investors are looking
Where investors are looking

Investors are setting their sights away from the U.K. in their search for markets less vulnerable to fallout after Brexit.

Business News
11h
SA unveils revised livestock export rules
SA unveils revised livestock export rules

The South African government has finally unveiled the new stringent livestock import requirements.

Companies
11h
Govt releases detained Chinese ships
Govt releases detained Chinese ships

The operators of three Chinese fishing vessels suspected of being operated illegally recently have been cleared of poaching.

Opinion
12h
Empower the youth to power SA’s development
Empower the youth to power SA’s development

This issue, Independent World of Work looks into the tricky situation of youth unemployment and what can be done, write Amy Musgrave.

Business News
12h
PPI slows to 6.5%
PPI slows to 6.5%

The headline Producer Price Index for May came in at 6.5 percent, compared to 7 percent in April.

Companies
13h
Fuel Fund not cleared to buy Chevron
Fuel Fund not cleared to buy Chevron

SA’s energy department says the state-owned Strategic Fuel Fund has not been cleared to buy 75 percent of Chevron’s refinery.

Markets
13h
World stocks poised for worst month since January
World stocks poised for worst month since January

Global stocks are set for their worst monthly performance since January, with renewed concerns over global growth.

Markets
13h
UBS cuts FTSE outlook
UBS cuts FTSE outlook

UBS cuts its year-end target for the FTSE 100, citing political uncertainty in Britain following its vote to leave the European Union.

Markets
13h
Rand strengthens on beer deal
Rand strengthens on beer deal

The rand may extend a two-day rally after SA's approval of AB InBev’s takeover of SABMiller is seen triggering foreign-exchange inflows.

Business News
14h
Rate hike unlikely - Investec
Rate hike unlikely - Investec

As private sector credit extension continues to slow, Investec says it is probable that the reserve bank will not hike rates in July.

JSE Share Prices

As at: 2016/06/30 17:10:07
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH1555205.113.21
COM31007.554.84
CUL15105.171.32
FBR1270004.263.19
PHM207506.684.53
SUI86040-2.523.08
SUR309006.264.43
TAS2430-7.92.67
TSH265907.073.69
WIL70006.073
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE305011.270.82
AFH67108.665.51
BAT13995030.680.97
CML668907.467.46
DNB19004.251.58
ECS19013.11477.65
EFG65006.071.19
GPL35002.694.29
INL901508.855.25
INP899908.865
JSE1850205.552.81
KST7040.283.261.88
LNF766015.932.78
PCT10506.474.52
PGR293909.385.27
PPE70042.71
PSG1939803.431.55
SFN6020010.734.09
SYG182002.841.37
TCP115006.512.09
TTO360015.373
ZED67505.411.33
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP76800008.7
AFEP1800006.75
APKP72500011.76
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8975008.86
CULP740014.86
DSBP10000009.39
ECSP6100000013.61
FSRP8500008.59
GNDP75820010.91
ILRP1101519005.3
ILRP2101471005.47
INLP8500009.45
INPP11200002.88
INPPR10180008.99
INPR79500.4509.47
IPLP76000010.18
IVTP96500010.39
LBHP118009.32
NBKP951008.23
NPKP255004.71
NPP1270004.81
NTCP79000010.06
PGFP78000010.19
RACP1880000
RTOP152007.89
SBKP92007.07
SBPP8800008.22
SFNP76000010.19
SHFF74910015.46
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP4400000
AltX
CodePrice% MoveEYDY
ACE8007.450
ACG131504.192.05
ADW40-19.750
AEA50-25.20
AET380-350.260
AHL3805.610
ALH21007.380
ALP225005.66.65
ANS881.155.90
ARA12440.08-10.170
AVL17001.280
BEG20-40.50
BFS1307.230
BIK90300
BSS41012.934.88
BUC1200-337.080
CMO70-153.860
CRD65027.910
CSG149013.573.36
CSP100-34.60
CSPP100-34.616
DMC1380-8.330
GAM20004.150
GDN3908.775.19
GRP138000
IHL25000-6.272.25
ILE140-2.070
IPS470-8.70
ISA12409.844.84
JBL620-10.690
KBO1000-19.520
LDO65908.267.23
MFI113000.220
MNY250-24.480
MRI20-40
NFP260001.055.32
NRL62505.560
NUT20-80
NVE28006.73.32
OAS195006.325.93
PSV390-7.560
QPG190-245.950
RAR1400-29.810
RBA740-55.950
REN14150-2.210
SRE88903.114.11
STA20-780
SVB255010.671.96
TBG900035.441.96
TCS10-4760
TLM12002.932.5
VIS150-19.330
VUN18002.733.06
WEA80-86.880
WKF137024.310
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL8390-159.480
EHS1650-156.360
FCR50-1030
HLM56506.551.42
ISB96012.944.69
KIO11100010.656.96
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS80005.740
ANA110010.820
ATT188102.180
BNT70-24.570
BWN950013.792.21
CCO579100.320.55
FDP705.140
ING8505.534.12
MDP1950012.127.96
MSP201204.743.63
NEP1680002.494.74
PIV180005.890
PPR650011.713.85
ROC34510-4.313.88
STP240006.076.35
TDH281003.770.23
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT52506.614.19
ACTP1700001.75
LHC362005.324.39
MEI2115302.430.17
NTC311805.872.95
Other Securities
CodePrice% MoveEYDY
ADE2951-0.846.654.4
MTNZBE7750011.340
SIPBEE39700-15.770
General Retailers
CodePrice% MoveEYDY
ADH147603.462
AON1104010.093.17
AOO1100010.133.18
AOVP1250000.96
CMH16500157.97
COH389100.740
CSB3550004.372.39
HIL3100012.554.77
HSP590208.715.42
ITE137005.791.97
LEW4401014.1311.75
MRP2062505.133.23
MSM1260004.12.05
NCS65018.514.62
RTN1200010.265.08
RTO160007.693.81
TFG1390007.64.97
TRU858007.745.12
VMK46017.398.05
WHL840205.113.37
Software & Computer Services
CodePrice% MoveEYDY
ADI124203.980.88
CGN130011.779.23
DCT510012.311.81
DTC438505.975.5
EOH1390804.631.08
JSC8408.810
Support Services
CodePrice% MoveEYDY
ADR1869016.037.22
CMA27028.30
CTK100008.15.5
ELR178007.485.45
IWE85010.310
MFL48006.526.67
MIX26808.965.97
MMG1050011.764.1
MMP180002.893.09
NT114497015.070
NVS1099012.736.37
PMV53026.152.55
TOR2101.4514.993.62
WNH93016.777.53
Construction & Materials
CodePrice% MoveEYDY
AEG3510-67.460
AEGCB6500000-0.0416.81
AFT191208.192.98
BSR324044.40
CGR205006.780
DAW37508.584.4
ESR29049.660
GRF2030011.183.3
KDV112016.74.91
MAS27000-0.260
MUR1190018.074.2
MZR164016.45.18
PKH170-184.710
PPC800017.254.12
RBX1935012.114.03
SEP38007.850
SSK400034.540
TRL489011.081.88
WBO1258209.653.12
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL5990-24.215.18
AEN5850-24.795.3
AER360011.2210
ARH55009.633.65
CAC150027.810
CIL269009.180
ELI580-93.050
RLO625909.496.63
SOH480-18.960
Chemicals
CodePrice% MoveEYDY
AFE8300010.774.64
AFX170008.194.06
DTA1140-92.3787.72
OMN1465007.052.46
RLF299014.531.67
SOL39717010.584.33
SOLBE131850013.25.4
SPA474013.13.38
Mining
CodePrice% MoveEYDY
AGL1410002.632.81
AMS3672700.110
ANG267590-0.860.19
ARI920006.123.8
ASR1800109.282.78
ATL1240-54.240
BAU25012.60
BDM150-365.330
BIL1811602.156.05
CZA88-1.12-16.650
DRD85301.517.03
DRN690-1033.940
EPS13000-20.610
EXX674606.772.22
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI71270-0.760.35
GLN29690-1.292.64
HAR52470-3.760.95
HWA500-1556.720
IMP472000.498.9
IMPCB850000008.82
KEH500-330
LON37310-143.690
MED170-28.120
MMH40-102.750
MRF98014.182.23
NHM43000-8.340
ORL23000-0.030
PAN37504.953.06
PET123024.554.07
PLL20-310
RBP44200-1.880
RDI1500-34.530
RNG24000.4293.75
RSG420-40.50
S3217050-9.570
SAH170-18.290
SGL501201.482
SNU170-234.530
TAW410-56.590
THA107502.560
TSX4000-19.92.5
WCC400-586.450
WEZ500-55.120
WSL159017.042.39
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA525085.59
AIB240017.497
APF61509.158.73
AWA82007.439.6
AWB66809.1211.78
CRP120505.182.84
DIA100008.959.42
DIB885010.129.46
DLT65908.913.78
EMI1354015.8210.34
EQU1425010.344.74
FFA1579012.237.99
FFB358405.392.85
FVT155010.9910.23
GRT256805.375.22
HPA120007.7912.66
HPB318029.396.57
HYP1298905.254.45
IAP139006.547.12
ILU9200-3347.28.15
IPF1465011.286.48
ITU567804.365.2
OCT2130011.238.96
ORE50035.140.82
RDF113206.767.31
REB100002.567.12
RES13180011.523.32
RPL89405.967.71
SAC51507.867.68
SAR77506.068.52
SCD23700-1.530
SGA109009.848.68
SGB700015.339.23
SSS95003.153.17
TEX80007.8312.7
TWR79009.1511.39
VKE170109.888.6
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP442904.472.96
APN3622802.830.6
ASC240003.890.85
Media
CodePrice% MoveEYDY
AME820007.174.27
CAT136307.74.77
CATP19000002.79
EMH90000.890
EMN50001.60
NPN22399901.050.23
Beverages
CodePrice% MoveEYDY
ANB19053103.261.76
AWT30-28.330
CVH89805.472.43
DST1618004.522.18
SAB8475203.062.11
Equity Investment Instruments
CodePrice% MoveEYDY
AND370-48.730
BRN11800-25.032.97
BRT13500-21.872.59
HCI1194608.481.59
NIV250002.340.68
PGL3250-78.520
REI346703.90.81
RMI412004.832.84
SBV3300030.421.52
SCP1750-2.680
SVN2690037.321.86
TMT31501.561.19
General Industrials
CodePrice% MoveEYDY
APK3990-2.480
ART430014.64.19
BAW7315010.694.72
BCF1025010.144.04
BVT13869014.46.96
EQS260020.1213.85
KAP62506.962.4
MPT2986012.253.68
NPK1907011.114.82
REM2546606.081.74
TPC2360013.025.34
Food Producers
CodePrice% MoveEYDY
ARL12651014.147.63
AVI830005.44.22
BID27600000
CKS660006.863.56
CLR185109.83.11
OCE1131005.263.28
PFG1727005.11.98
QFH240017.714.17
RCL139009.312.66
RFG235504.281.05
SOV729014.874.66
TBS3625305.782.69
TON1173505.781.96
Industrial Engineering
CodePrice% MoveEYDY
BEL1025016.293.9
ENX20803.940
HDC10652010.924.93
HWN2800011.771.07
IVT536506.692.65
MDI1388012.670
Banks
CodePrice% MoveEYDY
BGA14408011.716.94
CPI5950004.681.77
FGL30003.531.13
FSR448408.625.02
NED18640012.255.94
RMH562509.145.26
SBK12780010.915.27
Mobile Telecommunications
CodePrice% MoveEYDY
BLU184805.021.68
HUG53003.490.75
MTN1429205.229.17
VOD1679005.264.73
Tobacco
CodePrice% MoveEYDY
BTI9342404.43.43
Personal Goods
CodePrice% MoveEYDY
CFR847305.163.22
Food & Drug Retailers
CodePrice% MoveEYDY
CHP49903.771.27
CLS1227003.52
GBI75013.670
PIK716303.132.09
PWK345803.222.09
SHP1663204.852.4
SHPCB10499990.960.086.19
SPP2020004.263.21
Life Insurance
CodePrice% MoveEYDY
CLI150007.716
DSY1225004.711.42
LBH12100012.635.71
MMI226408.336.93
OML384507.064.89
SLM603607.694.06
Nonlife Insurance
CodePrice% MoveEYDY
CND27504.41.82
SNT2293708.043.56
Industrial Transportation
CodePrice% MoveEYDY
CRG117608.722.38
GND114706.491.71
IPL1494809.875.45
OLG2900-1.242.07
SNV40008.641.38
SPG393507.440
TRE3920013.087.65
VLE290012.835.86
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9701.820
GAI88002.450
HUL1320000
Others
CodePrice% MoveEYDY
DRD_US5903.5100
DTC_LN210000
GSPG11015.36440.0328.840
HAR_NY3.610.2800
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-91.020
MNK17000-2.950
OAO56045.577.84
SCL2404.330
Development Capital
CodePrice% MoveEYDY
IDQ100006.583.15
Venture Capital
CodePrice% MoveEYDY
LAB2407.420
Forestry & Paper
CodePrice% MoveEYDY
MND2681206.523.17
MNP2679806.533.17
SAP6847017.560
YRK25007.60
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST530023.786.6
PNC1449013.572.83
Automobiles & Parts
CodePrice% MoveEYDY
MTA2039012.163.04
Leisure Goods
CodePrice% MoveEYDY
NWL2490018.216.57
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH842706.790
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG662804.984.07