CLOSE AD
Advertisement
logoSections
Business News
19 mins ago
SA growth outlook concerns Kganyago
SA growth outlook concerns Kganyago

SA’s economy is in a low-growth trap and the Reserve Bank is unable to assist its recovery, says Governor Lesetja Kganyago.

Business News
30 mins ago
‘Cheaper’ homes in demand
‘Cheaper’ homes in demand

More and more South Africans are looking for smaller houses in conveniently located suburbs.

International
31 mins ago
Corporate raiders seek Brexit bargains
Corporate raiders seek Brexit bargains

Overseas buyers lured by a plunge in the pound are looking to snare British companies on the cheap.

Commodities
32 mins ago
Oil dips on supply concerns
Oil dips on supply concerns

Oil prices dipped on Monday, extending last week's losses on fresh worries about a global supply glut.

Currencies
32 mins ago
Dollar buoyant against the yen
Dollar buoyant against the yen

The dollar was buoyant against the yen and euro on Monday.

Markets
33 mins ago
Asian shares edge up
Asian shares edge up

Asian shares held near nine-month highs on Monday as assurance from policymakers on the need to boost growth quelled worries ...

Companies
82 mins
Amplats continues cost cutting
Amplats continues cost cutting

The platinum miner sees another R600 million in cost savings by the end of the year, as the platinum price remains subdued.

Companies
2 hours ago
Investors welcome Telkom’s FreeMe
Investors welcome Telkom’s FreeMe

Telkom’s shares leapt almost 3% on Friday as investors welcomed the company’s data-focused mobile packages.

Business News
2 hours ago
Billions in benefits owed to ex-miners
Billions in benefits owed to ex-miners

Former mineworkers or their beneficiaries were owed as much as R10bn in unclaimed benefits, according to Deputy Minister ...

Companies
2 hours ago
Return to profit possible for Amsa
Return to profit possible for Amsa

ArcelorMittal SA might return to profit for the first time since 2010, provided the government introduced more tariffs in the next three months.

Business News
2 hours ago
Curro’s restated results set to vary
Curro’s restated results set to vary

Curro Holdings said earnings per share and headline earnings per share would vary by 20% or more from those reported in the ...

Business News
2 hours ago
Agreement still eludes car industry
Agreement still eludes car industry

Three sessions of talks between SA’s vehicle manufacturers and Numsa officials have failed to achieve agreement on any of the union’s demands.

Companies
2 hours ago
Gold’s rally lifts mining firms
Gold’s rally lifts mining firms

AngloGold Ashanti’s shares leapt 3% on Friday after it said it expected to return to profit with a whopping leap of up to 177% in profit.

Business News
2 hours ago
AVI: Grocery, personal care brands do well
AVI: Grocery, personal care brands do well

Consumer brands group AVI said that its brands had performed well from the grocery and personal care brands.

Companies
2 hours ago
Kibo signs deal with Acacia
Kibo signs deal with Acacia

Kibo Mining has reached an agreement with gold producer Acacia for the conversion of Acacia’s equity interests in the Imweru ...

JSE Share Prices

As at: 2016/07/25 10:01:18
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH154180.415.173.25
COM30007.85
CUL15105.171.32
FBR136581.254.013
PHM213506.494.4
SUI8429-0.6-2.563.12
SUR32000.036.054.28
TAS2350.43-8.212.78
TSH28601.896.73.49
WIL70006.073
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE303-0.6611.270.82
AFH6840.598.545.44
BAT123500.434.911.11
CML72702.227.027.02
DNB18004.481.67
ECS19013.11477.65
EFG61206.451.26
GPL348-0.572.694.29
INL8708-0.199.145.42
INP86910.49.225.2
JSE17669-0.185.82.94
KST7001.453.321.91
LNF766015.932.78
PCT991.026.934.85
PGR30400.939.165.15
PPE6504.312.92
PSG196001.53.451.55
SFN5850-2.510.764.1
SYG160003.231.56
TCP110006.812.18
TTO375014.752.88
ZED7120.285.141.27
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP78302008.53
AFEP1800006.75
APKP76000011.22
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8701009.14
CULP740014.86
DSBP9950009.43
ECSP6100000013.61
FSRP8555-0.5208.49
GNDP76000010.88
ILRP1101759005.29
ILRP2101759005.46
INLP8310009.66
INPP11000002.93
INPPR10200008.97
INPR7766009.65
IPLP8150009.5
IVTP93900010.68
LBHP123008.94
NBKP9600.4208.18
NPKP255004.71
NPP1270004.81
NTCP8502009.35
PGFP78050010.19
RACP1830000
RTOP152007.89
SBKP90007.22
SBPP8672-0.2108.32
SFNP76010010.19
SHFF78500014.75
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP4500000
AltX
CodePrice% MoveEYDY
ACE8706.850
ACG12002.134.692.3
ADW20-39.50
AEA50-25.20
AET380-350.260
AHL3106.870
ALH28005.530
ALP200007.147.48
ANS8106.330
ARA11501.05-3.040
AVL17001.280
BEG30-270
BFS1307.230
BIK90300
BSS47011.284.26
BUC1200-337.080
CMO120-89.750
CRD555.7734.880
CSG137-1.4414.553.6
CSP100-34.60
CSPP100-34.616
DMC1200-9.580
GAM20104.130
GDN6005.73.38
GRP148000
IHL25000-6.272.25
ILE120-2.420
IPS470-8.70
ISA111010.995.41
JBL673.08-10.20
KBO1140-17.120
LDO709-0.147.676.71
MFI110000.230
MNY250-24.480
MRI20-40
NFP260002.655.32
NRL62505.560
NUT20-80
NVE29006.473.21
OAS195006.325.93
PSV380-7.760
QPG190-245.950
RAR1450-28.780
RBA740-55.950
REN13700-2.290
SRE8202.53.464.56
STA20-780
SVB29909.11.67
TBG863036.962.05
TCS10-4760
TLM12002.932.5
VIS150-19.330
VUN17402.823.16
WEA80-86.880
WKF127026.220
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL8302.34-164.980
EHS1650-156.360
FCR50-1030
HLM60006.171.33
ISB112011.094.02
KIO129503.199.426.16
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS80105.730
ANA52022.880
ATT19500.522.110
BNT70-24.570
BWN8901.1414.892.39
CCO55200.160.340.58
FDP705.140
ING8905.283.93
MDP1875012.68.27
MSP19620.564.893.74
NEP168900.32.494.73
PIV18801.355.710
PPR600012.684.17
ROC3475-0.37-4.273.83
STP214906.786.88
TDH259404.080.25
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT51506.744.27
ACTP1700001.75
LHC38270.715.074.18
MEI204330.162.520.18
NTC32830.185.582.81
Other Securities
CodePrice% MoveEYDY
ADE3200-5.7700
MTNZBE69002.8213.10
SIPBEE45000-13.910
General Retailers
CodePrice% MoveEYDY
ADH152013.391.96
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH1675014.787.85
COH40791.980.720
CSB365991.144.292.35
HIL3100012.554.77
HSP6087-0.888.375.21
ITE135005.872
LEW4481-0.6413.7811.46
MRP220350.464.823.04
MSM143950.13.591.8
NCS55021.875.45
RTN1200010.265.08
RTO150008.214.07
TFG144650.117.314.78
TRU88230.517.575
VMK400209.26
WHL87881.874.973.29
Software & Computer Services
CodePrice% MoveEYDY
ADI12960.393.830.84
CGN1302.3612.059.45
DCT530011.851.74
DTC47472.55.655.2
EOH140710.654.611.07
JSC9607.710
Support Services
CodePrice% MoveEYDY
ADR1899-0.0515.777.11
CMA27028.30
CTK97008.355.67
ELR175007.615.54
IWE856.2510.950
MFL480-0.626.486.63
MIX28508.425.61
MMG985012.534.37
MMP180002.893.09
NT114931014.630
NVS1140012.286.14
PMV45030.83
TOR1901.616.594.01
WNH90017.337.78
Construction & Materials
CodePrice% MoveEYDY
AEG4050-58.470
AEGCB6500000-0.0411.15
AFT192908.122.95
BSR290049.610
CGR195107.120
DAW2950-22.225.59
ESR34042.350
GRF2260010.042.96
KDV129014.54.26
MAS27000-0.260
MUR12882.7917.163.99
MZR170015.825
PKH170-184.710
PPC7833.0318.164.34
RBX19203.6712.664.21
SEP37907.870
SSK400034.540
TRL500010.841.84
WBO11715-2.1710.143.28
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL5950-24.375.21
AEN5900-24.585.25
AER379010.669.5
ARH5002.2510.844.11
CAC150027.810
CIL259909.50
ELI46-2.13-114.830
RLO6390-0.039.36.49
SOH480-18.960
Chemicals
CodePrice% MoveEYDY
AFE89000.0810.054.33
AFX20492.456.963.45
DTA1140-92.3787.72
OMN160400.056.442.25
RLF3260.6213.411.54
SOL403180.6710.54.29
SOLBE131820013.215.41
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL147732.382.572.75
AMS38898-0.050.110
ANG30050-1.13-0.760.16
ARI98592.455.853.64
ASR17700-0.179.422.82
ATL121-10.37-49.820
BAU30010.50
BDM160-342.50
BIL176262.032.256.34
CZA8015.94-21.480
DRD1025-0.681.255.81
DRN690-1033.940
EPS10400-25.760
EXX87200.875.291.74
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI8335-0.51-0.650.3
GLN35001.57-1.112.28
HAR6057-0.44-3.250.82
HWA500-1556.720
IMP5149-0.50.448.12
IMPCB900000005.56
KEH510-32.350
LON4034-0.74-131.920
MED190-25.160
MMH40-102.750
MRF91015.272.41
NHM47110-7.610
ORL23000-0.030
PAN400-0.994.592.84
PET125024.164
PLL20-310
RBP50101.42-1.680
RDI1500-20.710
RNG24000.4293.75
RSG560-30.380
S321950-0.1-8.360
SAH170-18.290
SGL62330.321.191.61
SNU170-234.530
TAW70-11.39-29.370
THA125002.20
TSX3700-21.512.7
WCC400-586.450
WEZ520-530
WSL164-0.6116.422.3
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA417010.077.03
AIB240017.497
APF61809.118.68
AWA840-1.987.119.18
AWB66809.1211.78
CRP105005.943.26
DIA100108.959.41
DIB90109.949.29
DLT68008.6313.35
EMI14521.8915.049.82
EQU1455010.134.64
FFA16801.3911.657.61
FFB36841.215.312.8
FVT159010.729.97
GRT26490.195.225.07
HPA1200-0.837.7212.55
HPB315029.676.64
HYP139580.064.894.14
IAP141806.416.98
ILU9100-3383.988.24
IPF1490011.096.37
ITU54550.934.585.46
OCT23344.8510.758.57
ORE50035.140.82
RDF11641.226.657.19
REB1075-0.372.376.6
RES137391.7711.253.24
RPL81506.548.46
SAC5400.567.537.37
SAR77906.038.47
SCD2145-0.23-1.690
SGA110009.758.6
SGB699015.359.24
SSS96403.13.12
TEX72008.714.11
TWR79009.1511.39
VKE17850.069.428.2
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP4618-0.374.272.83
APN379550.672.720.57
ASC2345-1.393.920.86
Media
CodePrice% MoveEYDY
AME810007.254.32
CAT132507.924.91
CATP19000002.79
EMH90000.890
EMN53001.510
NPN2268001.411.050.23
Beverages
CodePrice% MoveEYDY
ANB1817150.53.431.86
AWT30-28.330
CVH9153.625.562.47
DST161742.694.652.24
SAB835190.633.132.1
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN11580-25.53.02
BRT14700-20.092.38
HCI124002.98.411.58
NIV260002.250.65
PGL3050-83.670
REI31851.114.30.89
RMI44251.214.552.68
SBV3400029.531.47
SCP1580-2.970
SVN2690037.321.86
TMT28501.721.32
General Industrials
CodePrice% MoveEYDY
APK4100-2.410
ART400015.74.5
BAW78390.6710.044.43
BCF999010.414.14
BVT155120.1212.896.23
EQS300017.4312
KAP6402.246.952.4
MPT3416-1.910.513.16
NPK22272.639.764.24
REM263311.065.941.7
TPC2380012.915.29
Food Producers
CodePrice% MoveEYDY
ARL11614-1.7815.138.16
AVI88510.015.073.95
BID272601.283.710
CKS6000-4.767.193.73
CLR190009.553.03
OCE11215-0.015.33.31
PFG182300.044.831.88
QFH290014.663.45
RCL14200.719.182.62
RFG249504.040.99
SOV840012.94.05
TBS39200-0.445.322.47
TON118480.425.751.95
Industrial Engineering
CodePrice% MoveEYDY
BEL1050015.93.81
ENX1851.654.510
HDC10537010.324.89
HWN2900011.371.03
IVT559506.422.54
MDI1350013.030
Banks
CodePrice% MoveEYDY
BGA15125-0.0211.153.64
CPI614910.084.541.72
FGL30903.431.1
FSR4820-0.2184.66
NED202611.7311.475.56
RMH61701.158.434.85
SBK137170.210.194.92
Mobile Telecommunications
CodePrice% MoveEYDY
BLU18821.785.021.68
HUG54503.40.73
MTN147200.955.128.98
VOD165951.195.384.85
Tobacco
CodePrice% MoveEYDY
BTI908000.494.552.47
Personal Goods
CodePrice% MoveEYDY
CFR83951.175.263.29
Food & Drug Retailers
CodePrice% MoveEYDY
CHP52003.621.21
CLS125761.423.471.98
GBI95010.790
PIK78910.542.851.9
PWK37971.252.971.93
SHP203381.954.042
SHPCB104999900.086.19
SPP209100.894.153.13
Life Insurance
CodePrice% MoveEYDY
CLI145007.986.21
DSY126990.454.561.38
LBH131801.8311.815.34
MMI24001.527.986.64
OML38801.047.074.9
SLM66451.147.073.73
Nonlife Insurance
CodePrice% MoveEYDY
CND25504.751.96
SNT22529-0.888.113.59
Industrial Transportation
CodePrice% MoveEYDY
CRG115008.922.43
GND11812.436.451.7
IPL163800.999.15.02
OLG2960-1.222.03
SNV39008.871.41
SPG40750.477.220
TRE4017-0.0512.757.46
VLE281-1.413.055.96
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA942.171.920
GAI87502.460
HUL1300000
Others
CodePrice% MoveEYDY
DRD_US7341.100
DTC_LN222000
GSPG1998.37460.0229.330
HAR_NY4.32-0.2300
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-91.020
MNK15000-3.340
OAO40069.410.97
SCL2404.330
Development Capital
CodePrice% MoveEYDY
IDQ102006.453.09
Venture Capital
CodePrice% MoveEYDY
LAB2407.420
Forestry & Paper
CodePrice% MoveEYDY
MND276420.526.363.09
MNP276990.566.353.09
SAP7129-0.0616.860
YRK25407.480
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST569-0.1822.116.14
PNC1618012.152.53
Automobiles & Parts
CodePrice% MoveEYDY
MTA1864013.33.33
Leisure Goods
CodePrice% MoveEYDY
NWL2439018.596.7
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH86870.716.630
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG66950.974.984.07