Advertisement
logoSections
15 mins ago
Anglo shakes up iron-ore and coal bosses
Anglo shakes up iron-ore and coal bosses
Companies

Anglo American reshuffles leadership at two South African subsidiaries.

15 mins ago
Treasury aims to appoint new SAA board
Treasury aims to appoint new SAA board
Companies

Finance Minister Pravin Gordhan says SAA’s new board could include “new blood” and existing members.

15 mins ago
Kumba sees light at the end of the tunnel
Kumba sees light at the end of the tunnel
Companies

Kumba Iron Ore generated cash and posted higher earnings in a difficult half year to June.

15 mins ago
Vehicle industry key to SA growth
Vehicle industry key to SA growth
Business News

The automotive industry is fundamental to South Africa’s socio-economic prosperity, says Naamsa boss Mike Whitfield.

15 mins ago
AECI profits decline in strained environment
AECI profits decline in strained environment
Companies

Chemicals and explosives company AECI reports a 42% decline in operating profit to R571m for the six months to end June.

15 mins ago
Mondi shares rise on improved interim forecast
Mondi shares rise on improved interim forecast
Companies

Packaging and paper group Mondi’s shares leapt more than 4% after it said it was expecting improved half-year results to end June.

15 mins ago
Retailers fight to stall Massmart’s hearing
Retailers fight to stall Massmart’s hearing
Companies

Legal representatives of SA’s largest retailers urge Competition Tribunal to defer hearing complaint by Massmart that lease ...

15 mins ago
Capco valuation suffers after Brexit
Capco valuation suffers after Brexit
Companies

Capital & Counties - the listed specialist central London property company - has taken a knock to its residential property ...

15 mins ago
Ombud sets SAPS on forex scheme
Ombud sets SAPS on forex scheme
Business News

The Ombud for Financial Services Providers has recommended that the representatives of an allegedly bogus online foreign ...

15 mins ago
Eskom embraces renewable energy
Eskom embraces renewable energy
Opinion

Eskom believes renewable energy technologies will play an increasing role as energy efficiency and storage technologies mature, writes Matshela Koko.

3 hours ago
Gordhan: SA likely to avoid recession in 2016
Gordhan: SA likely to avoid recession in 2016
Business News

South Africa will not achieve the 0.9% growth target set by the Treasury in February, says Finance Minister Pravin Gordhan.

12h
Amazon warms up for drone tests
Amazon warms up for drone tests
International

Amazon partners with the British government to test the e-commerce titan’s aerial drone parcel delivery system.

13h
The identity crisis that led to Yahoo’s demise
The identity crisis that led to Yahoo’s demise
International

Many of Yahoo’s former managers agree that the company’s downfall can be traced to choices made in the mid-2000s.

14h
It’s almost time for the CEO SleepOut
It’s almost time for the CEO SleepOut
Business News

The 2016 Sun International CEO SleepOut is an invitation for business leaders to raise money for the education of SA’s youth.

15h
Plunging tuna bonds wreck Mozambique’s economy
Plunging tuna bonds wreck Mozambique’s economy
Business News

Even by the standards of Africa, it’s been a wild ride for Mozambique - and there’s little sign it will end well.

JSE Share Prices

As at: 2016/07/26 17:10:17
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH1585005.013.15
COM30507.674.92
CUL15105.171.32
FBR1392503.892.91
PHM210006.64.48
SUI84780-2.563.13
SUR321006.034.27
TAS2260-8.52.88
TSH293806.43.34
WIL70006.073
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE303011.340.83
AFH68408.495.41
BAT12500034.351.09
CML735006.796.79
DNB18004.481.67
ECS19013.11477.65
EFG61106.461.27
GPL35002.694.29
INL885109.015.34
INP872109.155.16
JSE1789905.732.91
KST6900.293.331.92
LNF766015.932.78
PCT9906.864.8
PGR305109.045.08
PPE6504.312.92
PSG1947003.421.54
SFN5900010.954.17
SYG160003.231.56
TCP110106.82.18
TTO375014.752.88
ZED71905.081.25
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP78400008.52
AFEP1800006.75
APKP76000011.22
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8701009.14
CULP740014.86
DSBP9950009.43
ECSP6100000014.17
FSRP8520008.57
GNDP75400010.97
ILRP1101025005.33
ILRP2101759005.46
INLP8450009.5
INPP11000002.93
INPPR10200008.97
INPR7770009.64
IPLP8150009.5
IVTP93950010.67
LBHP123008.94
NBKP940008.32
NPKP255004.71
NPP1270004.81
NTCP8690009.15
PGFP79500010
RACP1825000
RTOP152007.89
SBKP90007.22
SBPP8716008.29
SFNP76050010.19
SHFF78100014.83
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP4600000
AltX
CodePrice% MoveEYDY
ACE8706.850
ACG119004.632.27
ADW30-26.330
AEA50-25.20
AET380-350.260
AHL3106.870
ALH26505.850
ALP199807.147.49
ANS7606.750
ARA11500-30
AVL18001.210
BEG30-270
BFS1307.230
BIK90300
BSS47011.284.26
BUC1200-337.080
CMO130-82.850
CRD50036.280
CSG135014.983.7
CSP100-34.60
CSPP100-34.616
DMC1260-9.130
GAM20104.130
GDN5905.83.43
GRP148000
IHL25000-6.272.25
ILE120-2.420
IPS470-8.70
ISA118010.345.08
JBL640-10.360
KBO1180-16.540
LDO71007.676.71
MFI110000.230
MNY250-24.480
MRI30-2.670
NFP260002.655.32
NRL61505.650
NUT20-80
NVE29006.473.21
OAS195006.325.93
PSV380-7.760
QPG190-245.950
RAR1450-28.780
RBA740-55.950
REN13800-2.270
SRE81203.414.5
STA20-780
SVB29809.131.68
TBG820038.92.16
TCS10-4760
TLM12002.932.5
VIS150-19.330
VUN17402.823.16
WEA90-77.220
WKF130025.620
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL8500-157.410
EHS1650-156.360
FCR60-85.830
HLM590010.171.36
ISB112011.094.02
KIO12429010.776.22
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS85005.40
ANA52022.880
ATT197102.080
BNT70-24.570
BWN910014.42.31
CCO53510-10.840.59
FDP705.140
ING8905.283.93
MDP1875012.68.27
MSP198904.83.67
NEP1685002.484.73
PIV187505.650
PPR600012.684.17
ROC35780-4.163.74
STP207607.027.12
TDH249904.240.26
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT51006.84.31
ACTP1700001.75
LHC389704.944.08
MEI2040002.520.18
NTC334605.472.75
Other Securities
CodePrice% MoveEYDY
ADE35502.600
MTNZBE8000010.990
SIPBEE45000-13.910
General Retailers
CodePrice% MoveEYDY
ADH152603.341.93
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH1610015.378.17
COH407000.710
CSB3670104.232.31
HIL3100012.554.77
HSP594308.655.38
ITE137905.751.96
LEW4313014.4111.99
MRP2249304.72.97
MSM1490003.471.73
NCS55021.875.45
RTN1200010.265.08
RTO150008.214.07
TFG1510006.994.58
TRU899807.384.88
VMK36022.2210.29
WHL900004.773.15
Software & Computer Services
CodePrice% MoveEYDY
ADI126303.920.86
CGN130011.779.23
DCT515012.191.79
DTC491805.324.9
EOH1428904.511.05
JSC9707.630
Support Services
CodePrice% MoveEYDY
ADR1860016.117.26
CMA27028.30
CTK97008.355.67
ELR200006.664.85
IWE80010.950
MFL48506.456.6
MIX29308.195.46
MMG990012.474.34
MMP180002.893.09
NT114700014.860
NVS1136012.326.16
PMV45030.83
TOR188016.53.99
WNH74021.089.46
Construction & Materials
CodePrice% MoveEYDY
AEG4040-58.610
AEGCB7000010-0.0310.36
AFT189808.253
BSR288049.950
CGR199906.950
DAW2750-23.846
ESR34042.350
GRF227709.972.94
KDV129014.54.26
MAS27000-0.260
MUR1272016.93.93
MZR170015.825
PKH170-184.710
PPC825016.734
RBX1860012.64.19
SEP36908.090
SSK400034.540
TRL515010.521.79
WBO11951010.163.29
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6000-24.175.17
AEN5920-24.495.24
AER385010.499.35
ARH53309.943.77
CAC150027.810
CIL264909.320
ELI480-114.440
RLO635009.366.54
SOH480-18.960
Chemicals
CodePrice% MoveEYDY
AFE917506.784.31
AFX210006.633.29
DTA1100-95.7390.91
OMN1717206.022.1
RLF319013.621.57
SOL39252010.714.38
SOLBE132250013.045.33
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL1482202.52.68
AMS409160-1.230
ANG301670-0.760.17
ARI975005.773.59
ASR1779009.392.81
ATL1490-45.140
BAU30010.50
BDM160-342.50
BIL1780302.196.16
CZA750-19.760
DRD106501.215.63
DRN690-1033.940
EPS10400-25.760
EXX860005.311.74
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI82510-0.660.3
GLN35090-1.092.24
HAR60200-3.280.83
HWA500-1556.720
IMP539900.437.78
IMPCB900000005.56
KEH590-27.970
LON40440-132.570
MED150-31.870
MMH40-102.750
MRF86016.162.55
NHM47850-7.490
ORL23000-0.030
PAN39704.682.89
PET126023.973.97
PLL20-310
RBP50500-1.650
RDI1500-20.710
RNG24000.4293.75
RSG560-30.380
S3219860-8.220
SAH170-18.290
SGL639501.161.56
SNU180-221.50
TAW820-28.290
THA115102.390
TSX3700-21.512.7
WCC400-586.450
WEZ500-55.120
WSL160016.942.38
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA417010.077.03
AIB240017.497
APF63008.938.52
AWA86107.089.14
AWB66809.1211.78
CRP112505.553.04
DIA100108.959.41
DIB90009.959.3
DLT67708.6613.41
EMI1470014.589.52
EQU1455010.134.64
FFA1689011.437.47
FFB370705.212.75
FVT160010.659.91
GRT266305.185.03
HPA122007.6612.45
HPB315029.676.64
HYP1398504.884.13
IAP150006.066.6
ILU9300-3311.218.06
IPF1494011.066.36
ITU547104.525.39
OCT2244010.668.5
ORE54032.540.76
RDF119006.436.95
REB108002.376.59
RES13730011.063.19
RPL82706.448.34
SAC55007.367.19
SAR80005.888.25
SCD21700-1.670
SGA110009.758.6
SGB699015.359.24
SSS98003.053.07
TEX72008.714.11
TWR81008.9311.11
VKE182409.218.02
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP470004.212.79
APN3847402.670.56
ASC227904.090.9
Media
CodePrice% MoveEYDY
AME810007.254.32
CAT132507.924.91
CATP19000002.79
EMH89000.90
EMN52001.530
NPN22649401.030.23
Beverages
CodePrice% MoveEYDY
ANB18276103.391.84
AWT30-28.330
CVH93505.252.34
DST1696004.322.08
SAB8330803.122.1
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN11800-25.032.97
BRT14700-20.092.38
HCI1221008.31.56
NIV260002.250.65
PGL2980-85.640
REI324104.180.87
RMI448204.442.61
SBV3400029.531.47
SCP1540-3.050
SVN2690037.321.86
TMT30001.631.25
General Industrials
CodePrice% MoveEYDY
APK4080-2.430
ART400015.74.5
BAW793509.864.35
BCF989010.514.19
BVT15700012.726.15
EQS285018.3512.63
KAP63506.852.36
MPT3300011.083.33
NPK221109.584.16
REM2643005.861.68
TPC2380012.915.29
Food Producers
CodePrice% MoveEYDY
ARL11743015.238.22
AVI905104.953.87
BID2749503.630
CKS60001.697.682.54
CLR190009.553.03
OCE1102605.393.36
PFG1880004.691.82
QFH295014.413.39
RCL141909.122.61
RFG250004.030.99
SOV852012.723.99
TBS3973405.272.45
TON1215005.581.89
Industrial Engineering
CodePrice% MoveEYDY
BEL1035016.143.86
ENX18504.430
HDC1099009.894.69
HWN2900011.371.03
IVT584006.152.44
MDI1348013.050
Banks
CodePrice% MoveEYDY
BGA15390010.963.57
CPI6150004.531.72
FGL30003.531.13
FSR486507.944.62
NED20166011.335.49
RMH624408.234.74
SBK13900010.034.85
Mobile Telecommunications
CodePrice% MoveEYDY
BLU185804.991.67
HUG56903.250.7
MTN1476005.058.88
VOD1638505.394.85
Tobacco
CodePrice% MoveEYDY
BTI9015804.562.47
Personal Goods
CodePrice% MoveEYDY
CFR821505.323.32
Food & Drug Retailers
CodePrice% MoveEYDY
CHP52503.581.2
CLS1275003.371.93
GBI95010.790
PIK798402.811.87
PWK384002.91.88
SHP1986004.062.01
SHPCB118000000.075.51
SPP2169703.962.99
Life Insurance
CodePrice% MoveEYDY
CLI150007.716
DSY1295004.451.35
LBH13201011.585.23
MMI238007.936.6
OML389906.964.82
SLM665006.983.68
Nonlife Insurance
CodePrice% MoveEYDY
CND25004.842
SNT2295008.033.56
Industrial Transportation
CodePrice% MoveEYDY
CRG120008.552.33
GND114006.531.72
IPL1638509.014.97
OLG2900-1.242.07
SNV38908.891.41
SPG411407.120
TRE4178012.277.18
VLE300012.45.67
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9401.880
GAI85502.520
HUL1300000
Others
CodePrice% MoveEYDY
DRD_US7506.5300
DTC_LN230000
GSPG1998.86550.0229.310
HAR_NY4.234.9600
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-91.020
MNK13510-3.710
OAO40069.410.97
SCL2404.330
Development Capital
CodePrice% MoveEYDY
IDQ102006.453.09
Venture Capital
CodePrice% MoveEYDY
LAB2307.740
Forestry & Paper
CodePrice% MoveEYDY
MND2907306.012.93
MNP2890706.052.94
SAP7266016.550
YRK26507.170
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST560022.56.25
PNC1624012.112.52
Automobiles & Parts
CodePrice% MoveEYDY
MTA1900013.053.26
Leisure Goods
CodePrice% MoveEYDY
NWL2385019.016.86
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH874106.550
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG668004.944.04