Advertisement
X
2 hours ago
South Africa to allow US GM corn imports
South Africa to allow US GM corn imports

SA approves imports of genetically modified corn from the US for the first time after its worst drought since records began.

3 hours ago
-Asian stocks post biggest daily gain in two weeks
-Asian stocks post biggest daily gain in two weeks

Asian stocks post their biggest rise in two weeks and the euro steadies as investors judged the selloff after Italy's referendum to be overdone.

3 hours ago
Global drug spend seen at $1.5 trillion in 2021
Global drug spend seen at $1.5 trillion in 2021

Global spending on prescription medicines will reach nearly $1.5 trillion by 2021, although the annual rate of growth will decrease from recent years.

3 hours ago
Clover to restructure supply of raw milk
Clover to restructure supply of raw milk

Clover Industries is restructuring as it seeks to limit its price exposure to the various cycles in supply and demand of raw milk.

3 hours ago
Italtile's sales rise by 14%
Italtile's sales rise by 14%

Better sales had been expected, but its still showing positive growth.

3 hours ago
Mercedes-Benz SA chief is off to China
Mercedes-Benz SA chief is off to China

Mercedes-Benz South Africa CEO and executive director of manufacturing Arno van der Merwe has been appointed as the president ...

3 hours ago
Invicta's chief exec quits
Invicta's chief exec quits

Invicta group chief executive Charles Walters has resigned from his position at the listed investment holding and management ...

4h
We need to look at tourism as a saviour
We need to look at tourism as a saviour

A downgrade to “junk” could effectively stop foreign investment in South Africa, including investment in projects to develop tourism infrastructure.

4h
Stats highlight priority areas
Stats highlight priority areas

Priority areas for KwaZulu-Natal are heavily weighted towards water, electricity, clinics, sanitation and housing writes Pali Lehohla.

JSE Share Prices

As at: 2016/12/06 12:11:37
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH144001.46.113.64
COM4102.59.124
CUL19004.111.58
FBR15599-0.654.531.37
PHM2400-3.156.644.2
SUI82601.91-5.232.78
SUR3300-0.65.724.22
TAS1880-9.413.46
TSH2785-1.566.653.57
WIL65007.833.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE345012.681.68
AFH6960.878.575.65
BAT85900.66-1.31.6
CML72040.466.246.23
DNB18503.611.62
ECS12-14.2911.64648.24
EFG59007.041.2
EPE9050.5600
GPL36000.5511.11
INL9001-0.199.844.92
INP9051-0.099.84.65
JSE153800.757.343.41
KST7250.143.431.92
LNF875012.762.34
PCT991.026.934.85
PGR2838110.035.52
PPE57-1.72-0.641.12
PSG200631.353.611.64
SFN6499011.254.42
SYG1670-1.183.363.08
TCP14901.365.482.04
TTO286-10.6217.82.31
ZED660-1.26.691.35
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP77600009.14
AFEP1620-0.3106.84
APKP83003.75011.27
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP93991.0609.08
CULP740014.86
DSBP9950009.99
ECSP6100000014.62
FSRP8325-0.1209.13
GNDP76500011.45
ILRP1101070-0.0805.63
ILRP2101054005.64
INLP84001.69010.3
INPP9500003.01
INPPR10200009.51
INPR77000.33010.35
IPLP79501.26010.43
IVTP95000011.06
LBHP1090010.09
NBKP920009
NPKP150008
NPP1150008.67
NTCP89001.1209.57
PGFP78000010.82
RACP25504.0800
RTOP152007.89
SBKP84-4.5507.39
SBPP84750.309.06
SFNP79002.53010.65
SHFF77010.01010.65
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP50001.5400
AltX
CodePrice% MoveEYDY
ACE8007.90
ACG910-1.097.413.59
ADW591.72-62.740
AEA50-25.20
AET380-350.260
AHL4103.80
ALH26005.180
ANS1291.577.720
ARA998-0.78.740
AVL1606.67-5.350
BFS1307.230
BIK9051.560
BSS45013.334.44
BUC1200169.170
CMO390-42.560
CRD2210-1.90
CSP100-34.60
CSPP100-34.616
DMC40016.10
GAM40002.080
GDN8006.252.53
GLI60000
GRP160042.011.11
IHL200000.555.47
ILE120-10.250
IPS470-8.70
ISA135011.854.44
JBL650-8.920
KBO1220-25.30
LDO680087
MFI110000.230
MNY250-18.440
MRI30-2.670
NFP199905.647.05
NRL62507.174
NUT20-7.50
NVE28506.843.54
OAS202505.385.1
PSV430-5.810
QPG190-245.950
RBA740-67.430
REN13990-2.030
SEA945000
SRE779-1.026.295.49
STA20-900
SVB265010.962.26
TBG8900-38.10.42
TCS10-4760
TLM28017.218.93
TPF675000
UPL17790-0.710
VIS150-31.670
VUN1756.068.53.64
WEA80-102.880
WKF195019.90
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL1085-4.41-119.470
EHS1650-156.360
FCR50-46.40
HLM495-1121.6
ISB1255.939.573.39
KIO16472-1.667.994.61
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS80006.430
ALP166009.049.36
ANA62019.840
ATT1618-0.120.740
BNT70-24.570
BWN7077.1216.674.86
CCO48750.93-12.010.65
EPP19854.245.140
FDP705.140
GTC2800035.950
ING8604.194.07
MDP185006.269.43
MSP20750.051.213.58
NEP15111-0.923.073.9
PIV15810.064.560
PPR565012.283.01
ROC3490-0.2910.584.09
STP18700.869.847.66
TDH237502.490.27
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT640-0.315.133.74
ACTP1700001.75
LHC31030.296.225.33
MEI12101-0.44.220.3
NTC30631.593.953.15
Other Securities
CodePrice% MoveEYDY
ADE35004.5400
MTNZBE5170023.910
SIPBEE41800-14.140
SOLBE127650014.975.35
YYLBEE55030.023.960
General Retailers
CodePrice% MoveEYDY
ADH1770-0.454.111.72
AON110403.111.54
AOO150002.291.13
AOVP1400000.86
CMH1900013.947.37
COH48580.160.740
CSB36849-0.415.112.71
HIL3500011.644.43
HSP58970.398.085.62
ITE136006.392.13
LEW380001310.58
MRP15410-0.265.774.19
MSM125471.324.361.5
NCS50024.066
RTN125004.332.16
RTO142503.81.89
TFG15278-0.127.084.61
TRU75460.958.936.05
VMK39035.389.5
WHL6528-0.326.964.78
Software & Computer Services
CodePrice% MoveEYDY
ADI1580-0.633.620.84
CGN125-6.729.895.97
DCT64409.761.43
DTC43580.655.84.53
EOH16700-0.184.31.11
JSC90072.22
Support Services
CodePrice% MoveEYDY
ADR1352-3.2918.026.8
CMA27028.30
CSG140014.273.57
CTK105007.815.24
ELR23450-22.151.28
HDC107431.8410.34.88
IWE90-4.269.010
MFL4902.086.356.25
MIX300-8.815.472.43
MMG1005013.574.28
MMP187002.782.97
NT116500014.740
NVS1000012.757
PMV50-3.8529.232.6
TOR2204.767.912.62
WNH80016.385
Construction & Materials
CodePrice% MoveEYDY
AEG745-0.67-10.030
AEGCB7900000-0.019.18
AFT285006.172.14
BSR2242.7568.850
CGR1854-0.057.430
DAW2050-109.368.05
ESR37-2.6338.260
GRF26002.4413.22.84
KDV120016.334.58
MAS980-233.670
MUR11111.0916.474.09
MZR174019.664.89
PKH170-184.710
PPC547-0.55106
RBX2257-0.5311.373.83
SEP280011.810
SSK475026.90
TRL56008.984.46
WBO136480.679.913.3
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL8006.8117.494.14
AEN8006.6717.474.13
ARH62009.643.73
CAC150012.320
CIL21700.2311.790
ELI240-228.880
RLO66760.418.576.6
SOH450-40.440
Chemicals
CodePrice% MoveEYDY
AFE9920-0.546.243.96
AFX19000.219.44.69
DTA980-94.39102.04
OMN164700.145.532.07
RLF405-2.1712.851.45
SOL369060.7411.34.04
SPA287033.665.57
Mining
CodePrice% MoveEYDY
AGL20988-2.653.211.84
AMS28213-1.53-1.760
ANG15099-1.183.230.33
ARI10590-1.174.612.1
ASR21540-0.27.833.24
ATL1000-16.520
BAU380-7.050
BDM200-234.50
BIL22712-3.33-1.011.91
CZA56-3.45-29.660
DRD586-2.012.1210.03
EPS6490-48.730
EXX88881.236.611.99
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI4160-0.385.251.7
GLN4958-0.78-2.411.57
HAR2892-0.967.571.71
HWA250-3001.60
IMP4278-0.510.289.77
IMPCB865000005.78
KEH107-0.93-5.650
LON2530-1.21-26.130
MED110-29.180
MMH40-102.750
MRF1320.768.551.52
NHM4108-1.77-3.370
ORL20890-0.10
PAN3120.659.764.98
PET130018.23.85
PLL20-310
RBP3400-0.851.60
RDI450-1222.530
RNG2120.95-3.88107.14
RSG1960-7.010
S3230020.07-1.640.48
SGL27700.076.366.32
SNU210-159.710
TAW110-8.33-96.710
THA2252-2.513.780
TSX395-4.82-7.132.41
WCC400-586.450
WEZ69-2.82-24.630
WSL2431.2520.751.75
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA425-6.597.339.75
AIB240013.8911.25
APF62507.878.93
AWA8800.237.839.4
AWB668010.311.78
CRP938-0.217.076.69
DIA11005.779.989.28
DIB10255.1310.659.18
DLT761010.6712.33
EMI13750.8112.0810.71
EQU15250.9911.456.99
FFA1645-0.310.997.83
FFB3008-0.36.014.56
FVT172010.489.69
GRT24750.615.717.47
HMN9300-0.836.410
HPA1650020.939.43
HPB1300026.572.68
HYP11100-0.545.155.55
IAP14001.085.967.34
ILU963009.62
IPF15940.959.536.1
ITU4565-0.240.176.09
OCT21100.4810.469.6
ORE550-5.051.64
RDF10511.357.448.29
REB109007.9410.96
RES104140.058.354.7
RPL6480.476.599.44
SAC5460.377.157.6
SAR70504.969.08
SCD1750-2.51-2.020.66
SGA105008.849.24
SGB650014.289.51
SSS10840.465.236.78
TEX795012.9713.04
TWR790-1.258.6911.5
VKE1808-0.1110.188.33
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP45891.645.012.3
APN27716-0.463.190.89
ASC2333-0.722.360.91
Media
CodePrice% MoveEYDY
AME748507.684.68
CAT1305-0.388.8910.31
CATP19000005.79
EMH103000.380
EMN59500.660
NPN197083-0.461.390.26
Equity Investment Instruments
CodePrice% MoveEYDY
AND3709.030
BRN12010.08-5.882.92
BRT12250-5.762.86
HCI130060.258.391.5
NIV36002.863.40.8
PGL415-1.19-77.670
REI2568-0.75.361.01
RMI3843-0.15.143.07
SBV2900013.71.79
SCP148-1.33-28.670
SVN2550015.582.04
TMT30500.561.31
Beverages
CodePrice% MoveEYDY
ANH142400004.07
AWT30-28.330
CVH925-1.185.262.74
DST15451-0.284.752.45
General Industrials
CodePrice% MoveEYDY
APK4850-1.690
ART458015.684.15
BAW10998-0.017.623.14
BCF880010.094.18
BVT164540.016.414.34
EXG360-6.17100
KAP75706.312.38
MPT31500.3210.393.5
NPK15850.066.795.81
REM210330.295.452.19
TPC27500125.45
Food Producers
CodePrice% MoveEYDY
ARL122900.367.884
AVI87232.265.444.34
CKS63200.327.012.62
CLR1820010.383.58
OCE1210005.813.88
PFG153420.475.922.39
QFH29009.662.07
RCL12400.818.012.44
RFG2467-0.045.341.71
SOV7800-3.864.36
TBS389850.065.472.73
TON129461.144.741.25
Industrial Engineering
CodePrice% MoveEYDY
BEL120009.671.25
ENX17991.070.090
HWN3100010.680.97
IVT72500.825.842.05
MDI1520-1.5512.860
Banks
CodePrice% MoveEYDY
BGA162000.5310.846.27
CPI645880.564.721.76
FGL25912.615.431.48
FSR51410.497.84.42
NED231130.93104.98
RMH63190.568.464.69
SBK149910.519.624.77
Food & Drug Retailers
CodePrice% MoveEYDY
BID246310.744.420.99
CHP28003.561.34
CLS119180.143.892.29
DCP21290.423.570
GBI7808.150
PIK6593-0.473.622.34
SHP18634-2.454.732.37
SHPCB110500000.085.88
SPP18775-0.625.43.52
Mobile Telecommunications
CodePrice% MoveEYDY
BLU193005.21.87
HUG735-1.342.580.54
MTN11179-0.27-1.69.64
VOD141940.776.275.64
Tobacco
CodePrice% MoveEYDY
BTI75492-1.375.44.18
Personal Goods
CodePrice% MoveEYDY
CFR8997-1.683.352.73
Life Insurance
CodePrice% MoveEYDY
CLI17004.297.616.13
DSY11151-0.255.111.57
LBH10919-0.0313.316.53
MMI21950.096.17.16
OML3255-0.768.355.55
SLM6062-1.067.264
Nonlife Insurance
CodePrice% MoveEYDY
CND2530-1.111.98
SNT241451.486.683.53
Industrial Transportation
CodePrice% MoveEYDY
CRG90004.393.11
GND13550.89-1.490.45
IPL176150.518.124.54
OLG31008.291.94
SNV3483.8810.91.64
SPG38880.737.580
TRE3099-1.62-2.859.52
VLE3072.3313.536
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9004.780
GAI8503.664.110
HUL130000.340
Others
CodePrice% MoveEYDY
DRD_US439-2.8800
DTC_LN27010.8800
HAR_NY2.19-4.3700
MU.NFP1.2000
RES_AU0.094000
SPG002999.75140.0229.270
THS_L133.60.4500
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-87.40
MNK170002.790
OAO35045.7412.54
SCL210-28.480
Development Capital
CodePrice% MoveEYDY
IDQ95007.844.74
Venture Capital
CodePrice% MoveEYDY
LAB303.450.480
Forestry & Paper
CodePrice% MoveEYDY
MND27333-1.828.043.37
MNP27447-1.458.043.37
SAP8188-1.0310.371.8
YRK330022.120
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST5051.216.053.01
PNC17060.3511.641.18
Automobiles & Parts
CodePrice% MoveEYDY
MTA21520.098.882.88
Leisure Goods
CodePrice% MoveEYDY
NWL3000015.066.01
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH64070.227.842.82
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG69350.658.655.82