Advertisement
logoSections
Business News
14 mins ago
Osborne: Britain’s economy remains strong
Osborne: Britain’s economy remains strong

Finance Minister George Osborne says Britain expects further market volatility, but is prepared for looming #Brexit challenges.

Business News
17 mins ago
SA a step closer to minimum wage
SA a step closer to minimum wage

South Africa’s national minimum wage level will be determined within the next three months.

Currencies
21 mins ago
Rand dips against the dollar
Rand dips against the dollar

South Africa’s volatile rand weakened against the dollar in early trade on Monday.

Currencies
41 mins ago
Pound sinks to 30-year low
Pound sinks to 30-year low

Britain’s currency gets hammered as traders forecast months of uncertainty following the nation’s decision to leave the EU.

Markets
49 mins ago
Wall Street futures lower
Wall Street futures lower

American stock index futures eased slightly in early trading.

Markets
49 mins ago
Asian stocks struggle with Brexit hangover
Asian stocks struggle with Brexit hangover

Asian stocks fell on Monday as markets struggled to shake off deep uncertainty sparked by Britain's decision to leave the EU.

Companies
2 hours ago
Court battle over Tata Steel KZN
Court battle over Tata Steel KZN

Two companies are battling it out in the Durban Regional Court for the right to acquire the liquidated Tata Steel KwaZulu-Natal.

Business News
2 hours ago
SA rate hike may be delayed
SA rate hike may be delayed

Most economists agree that there’s one immediate benefit for South Africa’s economy after the Brexit vote.

Business News
2 hours ago
UK vote causes uncertainty for SA’s trade deals
UK vote causes uncertainty for SA’s trade deals

The road ahead for SA’s trade agreements with the UK and EU became unclear after Britain voted to leave the EU.

Companies
2 hours ago
Tribunal wraps up AB InBev hearings
Tribunal wraps up AB InBev hearings

Sharp differences over the definition of “outlet” emerged on the last day of Competition Tribunal hearings on AB InBev’s acquisition of SABMiller.

Companies
2 hours ago
Group Five’s appeal partially successful
Group Five’s appeal partially successful

Group Five has been partially successful in its appeal against a Competition Tribunal order.

Companies
2 hours ago
Cosatu demands empowerment status for IDC
Cosatu demands empowerment status for IDC

Cosatu wants the government to expedite the Industrial Development Corporation’s application for BBBEE facilitator status.

Business News
2 hours ago
Car export volumes to EU, UK to decline
Car export volumes to EU, UK to decline

South Africa’s automotive exports to the UK and EU - the industry’s most important trading partner - could be dented by Brexit.

Markets
5h
Brexit: UK in turmoil, markets confused
Brexit: UK in turmoil, markets confused

Britain’s David Cameron has so far refused to invoke Article 50 of the Lisbon Treaty, which allows for two years of EU exit talks.

Companies
17h
MultiChoice deal an example of state capture: SACP
MultiChoice deal an example of state capture: SACP

The SACP said the agreement between MultiChoice and the state broadaster was a graphic example of corporate capture of a state asset.

JSE Share Prices

As at: 2016/06/27 09:29:13
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH14812-3.195.193.26
COM3204.927.674.92
CUL15105.171.32
FBR127503.284.383.28
PHM199006.964.72
SUI88010-2.473.01
SUR310006.244.42
TAS2400-82.71
TSH2566-1.087.253.78
WIL70006.073
Financial Services
CodePrice% MoveEYDY
ABL310177.4216.13
AEE335010.260.75
AFH7080.438.245.25
BAT14707-1.328.820.91
CML6516-2.17.57.5
DNB18004.481.67
ECS19013.11477.65
EFG65006.071.19
GPL35902.624.18
INL9170-2.038.525.05
INP9117-2.498.534.81
JSE17444-0.895.832.95
KST695-0.713.271.89
LNF766015.932.78
PCT10307.815.68
PGR28940.429.575.38
PPE6804.122.79
PSG186850.013.571.61
SFN5650011.434.35
SYG180002.871.39
TCP1050-1.787.012.25
TTO3982.0511.311.9
ZED655-2.965.411.33
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP79500008.4
AFEP1800006.75
APKP74000011.52
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8975-0.8308.78
CULP740014.86
DSBP9820009.56
ECSP6100000013.61
FSRP8232008.87
GNDP76500010.81
ILRP1101422005.31
ILRP2101492005.4
INLP8450009.5
INPP11920002.7
INPPR9990009.16
INPR7825009.58
IPLP74750010.35
IVTP96500010.39
LBHP118009.32
NBKP9251.0908.55
NPKP255004.71
NPP1270004.81
NTCP8100009.81
PGFP78000010.19
RACP1770000
RTOP152007.89
SBKP92007.07
SBPP8790008.22
SFNP7800009.93
SHFF74500015.54
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP4405000
AltX
CodePrice% MoveEYDY
ACE8007.450
ACG134904.082
ADW2-33.33-26.330
AEA50-25.20
AET380-350.260
AHL3805.610
ALH1803.458.90
ALP230005.486.5
ANS8206.040
ARA13001.56-9.880
AVL17901.220
BEG2-33.33-270
BFS1307.230
BIK90300
BSS4711.912.624.76
BUC1200-337.080
CMO7-12.5-134.620
CRD845-205.490
CSG144014.043.47
CSP100-34.60
CSPP100-34.616
DMC1500-7.670
GAM20008.050
GDN4307.954.71
GRP147-0.6800
IHL24900-6.292.26
ILE140-2.070
IPS470-227.490
ISA104011.735.77
JBL661.54-10.20
KBO12214.02-18.240
LDO67508.067.05
MFI1120000
MNY250-24.480
MRI20-40
NFP260001.055.32
NRL62505.560
NUT20-80
NVE27506.833.38
OAS195006.325.93
PSV420-7.020
QPG190-245.950
RAR2500-16.690
RBA740-55.950
REN14150-2.210
SRE875-1.133.134.13
STA20-780
SVB29009.381.72
TBG870036.662.03
TCS10-4760
TLM12302.582.85
VIS160-18.120
VUN15503.173.55
WEA90-77.220
WKF138024.130
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL7714.47-181.30
EHS1650-156.360
FCR50-1030
HLM51907.131.54
ISB90013.85
KIO94293.6212.998.49
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS80005.740
ANA110010.820
ATT1903-0.892.140
BNT70-24.570
BWN9662.2213.862.22
CCO6021-5.550.290.5
FDP1003.60
ING8505.534.12
MDP1800013.138.62
MSP214004.463.41
NEP16992-0.052.464.68
PIV173506.110
PPR600012.684.17
ROC3375-1.4-4.353.91
STP233106.256.54
TDH2850-4.973.530.22
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT52506.614.19
ACTP1700001.75
LHC3544-0.145.434.48
MEI2030002.530.18
NTC3023-1.215.983.01
Other Securities
CodePrice% MoveEYDY
ADE29001.756.944.6
MTNZBE7655-0.5811.420
SIPBEE40000-15.650
General Retailers
CodePrice% MoveEYDY
ADH14851.923.52.02
AON1104010.093.17
AOO1100010.133.18
AOVP1250000.96
CMH1699014.577.74
COH37711.920.780
CSB3545004.382.39
HIL3100012.554.77
HSP5989-0.188.565.33
ITE135005.872
LEW46501.4413.5611.28
MRP19864-1.815.233.3
MSM12600-0.794.072.03
NCS70019.334.29
RTN125009.854.88
RTO150008.214.07
TFG13985-1.137.464.89
TRU8590-2.047.585.01
VMK53015.096.99
WHL8308-0.675.133.39
Software & Computer Services
CodePrice% MoveEYDY
ADI12600.083.930.87
CGN131011.689.16
DCT513012.241.8
DTC4286-0.726.065.58
EOH12719-0.285.051.18
JSC811.259.250
Support Services
CodePrice% MoveEYDY
ADR1780-1.9316.517.44
CMA27028.30
CTK101507.985.42
ELR171007.785.67
IWE853.6610.680
MFL47006.666.81
MIX26009.236.15
MMG1045011.814.11
MMP180002.893.09
NT1154025.9615.030
NVS1100012.726.36
PMV60024.81.67
TOR210014.773.57
WNH93016.777.53
Construction & Materials
CodePrice% MoveEYDY
AEG3650.27-65.050
AEGCB6500000-0.0416.81
AFT19902.638.082.94
BSR3242.8645.670
CGR2040-0.16.810
DAW3842.678.64.41
ESR320450
GRF2000011.353.35
KDV112016.74.91
MAS27000-0.260
MUR1190018.074.2
MZR164016.45.18
PKH170-184.710
PPC7915.1918.354.39
RBX19101.8712.54.16
SEP40008.890
SSK400-1.2334.110
TRL460011.782
WBO12290-0.369.843.19
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6250.81-23.395
AEN5800-255.34
AER3501.4511.7110.43
ARH55009.633.65
CAC150027.810
CIL269909.150
ELI550-98.130
RLO6233-1.069.436.59
SOH450-20.220
Chemicals
CodePrice% MoveEYDY
AFE8405-0.2510.614.57
AFX170508.164.05
DTA1140-92.3787.72
OMN130451.1310.463.72
RLF3002.0414.781.7
SOL39310-0.8510.64.34
SOLBE132501012.935.29
SPA500012.423.2
Mining
CodePrice% MoveEYDY
AGL135870.112.732.92
AMS357771.350.120
ANG261002.16-0.90.2
ARI8364-0.326.714.17
ASR1810509.232.76
ATL1240-54.240
BAU25-16.6710.50
BDM170-322.350
BIL17410-0.292.236.28
CZA905.88-17.440
DRD8403.71.597.41
DRN690-1033.940
EPS12500-21.440
EXX6405-0.77.092.33
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI69832.18-0.80.37
GLN2857-1.24-1.332.71
HAR54582.11-3.70.94
HWA500-1556.720
IMP44720.380.529.43
IMPCB900000008.33
KEH52012.310
LON35481-152.610
MED170-28.290
MMH40-102.750
MRF98-1.0114.042.21
NHM40982.09-8.930
ORL23000-0.030
PAN39044.953.06
PET122024.754.1
PLL20-310
RBP40903.54-2.110
RDI1500-34.530
RNG19500.51115.38
RSG420-40.50
S321780-1.11-9.070
SAH170-18.290
SGL50752.631.52.02
SNU16-11.11-214.110
TAW390-59.490
THA107502.560
TSX3850-20.682.6
WCC400-586.450
WEZ533.92-54.040
WSL1653.7717.042.39
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA415010.127.07
AIB240017.497
APF6260.979.558.36
AWA80007.629.84
AWB66809.1211.78
CRP125004.992.74
DIA100008.959.42
DIB885010.129.46
DLT66008.8913.76
EMI1291-1.0716.4210.72
EQU1350010.925
FFA1536-1.4112.398.09
FFB3463-0.755.532.92
FVT154011.0610.29
GRT2401-2.085.635.46
HPA118107.9112.86
HPB318029.396.57
HYP12068-1.615.564.71
IAP139406.527.1
ILU9050-3402.688.29
IPF1391011.886.83
ITU5600-2.864.295.12
OCT21002.4411.679.31
ORE50035.140.82
RDF1070-1.837.027.59
REB990-1.982.547.05
RES12518-1.3911.963.45
RPL905-0.885.847.55
SAC495-18.097.91
SAR74006.358.92
SCD2355-1.83-1.510
SGA110009.758.6
SGB700015.339.23
SSS97903.063.07
TEX79507.8812.78
TWR79509.0911.32
VKE1621-0.5510.318.98
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP419904.713.12
APN35102-1.42.880.61
ASC2251-2.974.020.88
Media
CodePrice% MoveEYDY
AME8400074.17
CAT1325-2.577.724.78
CATP19000002.79
EMH90000.890
EMN50001.60
NPN215498-0.461.080.24
Beverages
CodePrice% MoveEYDY
ANB1850470.033.351.81
AWT30-28.330
CVH8900.235.532.46
DST161003.874.722.28
SAB86948-0.282.982.05
Equity Investment Instruments
CodePrice% MoveEYDY
AND370-48.730
BRN11790-25.052.97
BRT13500-21.872.59
HCI11600-3.338.441.58
NIV225002.60.76
PGL3181.92-81.790
REI3337-1.3640.83
RMI3919-2.024.972.92
SBV3300030.421.52
SCP1692.42-2.840
SVN2690037.321.86
TMT310-1.271.581.21
General Industrials
CodePrice% MoveEYDY
APK3982.05-2.540
ART415010.944.34
BAW7099-0.8910.924.82
BCF10251.1810.264.09
BVT13717-0.9614.426.97
EQS236022.1615.25
KAP610-2.096.982.41
MPT31490.9311.723.53
NPK1783-1.7611.675.07
REM24818-1.326.151.77
TPC2350013.075.36
Food Producers
CodePrice% MoveEYDY
ARL124710.3314.397.76
AVI8308-1.225.334.16
BID25000-4.7600
CKS594507.623.95
CLR186009.753.1
ILV2487009000
OCE107910.855.563.47
PFG16921-1.345.141.99
QFH235-6174
RCL143009.052.59
RFG222204.541.12
SOV7654.5114.814.64
TBS35176-1.755.852.72
TON110200.646.192.1
Industrial Engineering
CodePrice% MoveEYDY
BEL1055015.833.79
ENX20903.920
HDC10411011.175.04
HWN2700012.211.11
IVT495007.252.87
MDI1394012.620
Banks
CodePrice% MoveEYDY
BGA14330-1.911.556.85
CPI57275-1.254.811.82
FGL32503.261.05
FSR4333-2.288.715.07
NED18423-0.9512.285.95
RMH5388-2.049.355.38
SBK12385-1.7511.065.35
Mobile Telecommunications
CodePrice% MoveEYDY
BLU18342.755.21.74
HUG52003.560.77
MTN139250.045.369.41
VOD16289-0.885.374.84
Tobacco
CodePrice% MoveEYDY
BTI89185-1.234.553.55
Personal Goods
CodePrice% MoveEYDY
CFR8651-0.9453.12
Food & Drug Retailers
CodePrice% MoveEYDY
CHP52503.581.2
CLS11568-1.693.652.09
GBI100010.250
PIK6973-1.133.182.12
PWK3280-2.673.32.14
SHP16379-1.254.862.41
SHPCB105000000.086.19
SPP19950-1.194.263.21
Life Insurance
CodePrice% MoveEYDY
CLI145007.986.21
DSY11755-1.534.831.46
LBH12062-1.1312.535.66
MMI2149-2.148.597.15
OML3749-2.377.074.9
SLM5900-2.587.674.05
Nonlife Insurance
CodePrice% MoveEYDY
CND27004.481.85
SNT23760-0.147.753.43
Industrial Transportation
CodePrice% MoveEYDY
CRG130007.892.15
GND1058-2.046.891.81
IPL146600.2710.15.57
OLG3103.33-1.22
SNV399-0.998.581.36
SPG3900-1.297.410
TRE3900-1.1412.997.6
VLE295012.615.76
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9201.920
GAI83002.60
HUL1320000
Others
CodePrice% MoveEYDY
DRD_US5487.0300
DTC_LN210000
GSPG11013.81120.0328.880
HAR_NY3.628.3800
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-91.020
MNK14500-5.730
OAO46055.489.54
SCL23-4.174.330
Development Capital
CodePrice% MoveEYDY
IDQ100006.583.15
Venture Capital
CodePrice% MoveEYDY
LAB2507.120
Forestry & Paper
CodePrice% MoveEYDY
MND27000-1.466.383.1
MNP27056-1.356.383.1
SAP6601-1.9617.860
YRK26507.170
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST5322.1124.196.72
PNC1430-1.4513.552.83
Automobiles & Parts
CodePrice% MoveEYDY
MTA2100011.812.95
Leisure Goods
CodePrice% MoveEYDY
NWL2500018.146.54
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH8408-1.266.720
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG6536-3.884.853.97