Advertisement
X
22h
Your cues to shop online – no queues
Your cues to shop online – no queues
Business News

As the holiday shopping frenzy gets under way, many tech-savvy consumers have opted to go online, giving long queues, Christmas ...

25h
Standard Banks snaps up SnapScan maker
Standard Banks snaps up SnapScan maker
Companies

Big four bank Standard Bank has bought a majority stake in Firepay – the team behind SnapScan.

27h
Mansions as an investment don’t make sense
Mansions as an investment don’t make sense
International

Working out returns based on asking price just doesn’t make sense, writes Barry Ritholtz.

28h
Supersonic is coming back
Supersonic is coming back

Ask a harried air traveller about the basics of modern flight, and you’ll probably elicit surprise when they discover commercial ...

29h
How Jamie Oliver took on big sugar
How Jamie Oliver took on big sugar

Jamie Oliver doesn’t mince words: Britain, like America, is too fat. Here’s how he got a sugar tax going in the UK.

30h
Design your own pop up hotel
Design your own pop up hotel

For your next vacation, forget about taking inspiration from Instagram.

31h
How entrepreneurs successfully juggle multiple businesses
How entrepreneurs successfully juggle multiple businesses
Opinion

Sage research shows that 94 percent of young entrepreneurs in Nigeria and 82 percent in South Africa expect to start more ...

31h
Business not doing enough to stop commodities destroying forests
Business not doing enough to stop commodities destroying forests

Global companies that produce and use commodities such as palm oil and soy are moving too slowly to cut deforestation.

31h
Girls turn poo to clean power
Girls turn poo to clean power

An initiative by youth organisations in Cameroon to turn human waste into biogas is reducing pollution and providing cheap, renewable energy.

JSE Share Prices

As at: 2016/12/09 17:09:22
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH14250-0.056.093.63
COM40009.124
CUL19004.111.58
FBR15737-0.044.521.37
PHM225007.314.62
SUI84950.4-5.012.66
SUR33391.155.764.24
TAS1800-9.833.61
TSH28150.146.693.59
WIL65007.833.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE3602.8612.151.61
AFH707-0.288.345.5
BAT86100.24-1.291.59
CML6961-0.116.426.41
DNB18503.611.62
ECS13012.54698.1
EFG48008.651.47
EPE905000
GPL36300.5511.02
INL9216-0.39.64.8
INP9290-0.119.544.53
JSE1562807.173.33
KST732-0.273.381.89
LNF875012.762.34
PCT9806.934.85
PGR28970.389.765.37
PPE540-0.691.2
PSG20550-0.13.471.58
SFN6500011.254.42
SYG186003.062.8
TCP1500-4.645.121.91
TTO360015.822.06
ZED672-0.156.641.34
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP76000009.33
AFEP1620006.86
APKP84000010.73
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP9100009.28
CULP740014.86
DSBP9950009.99
ECSP6100000014.62
FSRP8300009.17
GNDP79500011.02
ILRP1101150005.63
ILRP2101251005.63
INLP82500010.32
INPP9500003.01
INPPR10200009.51
INPR76950010.32
IPLP79000010.37
IVTP94980011.06
LBHP1090010.09
NBKP912009.08
NPKP150008
NPP1150008.67
NTCP8800009.58
PGFP78000010.82
RACP2550000
RTOP152007.89
SBKP84007.74
SBPP8475009.04
SFNP79000010.39
SHFF7800-8.9309.57
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4950000
AltX
CodePrice% MoveEYDY
ACE8207.710
ACG9290.117.353.56
ADW750-48.520
AEA50-25.20
AET380-350.260
AHL3105.030
ALH25305.320
ANS12008.180
ARA100508.740
AVL1510-5.310
BFS1307.230
BIK9051.560
BSS400155
BUC1200169.170
CMO390-42.560
CRD210-1.810
CSP100-34.60
CSPP100-34.616
DMC40016.10
GAM40002.080
GDN8206.12.47
GLI60000
GRP157042.811.13
IHL170000.646.43
ILE120-10.250
IPS470-8.70
ISA130012.314.62
JBL630-9.210
KBO1200-25.720
LDO680087
MFI110000.230
MNY240-19.210
MRI30-2.670
NFP199905.647.05
NRL62507.174
NUT10-150
NVE28506.843.54
OAS202505.385.1
PSV430-5.810
QPG190-245.950
RBA740-67.430
REN13990-2.030
SEA940000
SRE78506.315.5
STA20-900
SVB261011.132.3
TBG8900.11-38.150.42
TCS10-4760
TLM28017.218.93
TPF675000
UPL17000-0.740
VIS150-31.670
VUN18007.793.33
WEA70-117.570
WKF195019.90
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL1100-0.45-122.710
EHS1650-156.360
FCR50-46.40
HLM5000121.6
ISB13008.683.08
KIO16691-0.058.014.63
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS82506.230
ALP170008.839.14
ANA61020.160
ATT1643-0.420.730
BNT70-24.570
BWN6830.4416.184.72
CCO51590.12-11.260.61
EPP1951-1.4643.430
FDP705.140
GTC2800035.950
ING90043.89
MDP184706.279.44
MSP209001.23.55
NEP15200-0.243.073.91
PIV1598-0.064.50
PPR565012.283.01
ROC3393-0.9310.814.18
STP1810010.087.85
TDH23753.262.570.28
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT60905.413.94
ACTP1700001.75
LHC3247-0.065.925.08
MEI12849-0.013.990.28
NTC31390.033.793.03
Other Securities
CodePrice% MoveEYDY
ADE34000.7400
MTNZBE5170023.910
SIPBEE41790-14.140
SOLBE127750014.925.33
YYLBEE550303.960
General Retailers
CodePrice% MoveEYDY
ADH177004.121.72
AON110403.111.54
AOO150002.291.13
AOVP1400000.86
CMH1890014.027.41
COH499700.720
CSB3696605.122.71
HIL3500011.644.43
HSP5701-0.188.315.78
ITE13921.246.322.11
LEW37890.6413.1210.68
MRP1561405.714.14
MSM13002-0.94.121.42
NCS50016.046
RTN125004.332.16
RTO142503.81.89
TFG16001-0.556.734.38
TRU79570.098.45.69
VMK40034.59.26
WHL6626-0.066.874.72
Software & Computer Services
CodePrice% MoveEYDY
ADI1606-0.123.580.83
CGN14409.25.56
DCT64009.821.44
DTC45940.25.484.27
EOH17056-0.264.21.08
JSC8907.082.25
Support Services
CodePrice% MoveEYDY
ADR13501.3518.917.13
CMA27028.30
CSG139014.373.6
CTK1025085.37
ELR23350-22.241.28
HDC10307-4.7610.044.76
IWE9409.010
MFL47906.376.26
MIX330-0.65.422.41
MMG1010013.514.26
MMP187002.782.97
NT115950015.250
NVS995012.827.04
PMV50030.42.7
TOR18908.792.91
WNH80016.385
Construction & Materials
CodePrice% MoveEYDY
AEG754-0.4-9.930
AEGCB7900000-0.019.18
AFT2800-1.726.172.14
BSR209071.820
CGR182007.570
DAW2151.42-105.757.78
ESR37039.30
GRF2656012.612.71
KDV120016.334.58
MAS980-233.670
MUR1130016.023.98
MZR170020.125
PKH170-184.710
PPC549010.026.01
RBX24610.4110.533.55
SEP283011.690
SSK4750.2126.960
TRL55009.154.55
WBO145490.689.293.1
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL870015.063.56
AEN8450.7215.613.69
ARH60009.963.85
CAC150012.320
CIL21130.0512.090
ELI250-219.720
RLO67620.258.456.51
SOH420-43.330
Chemicals
CodePrice% MoveEYDY
AFE10192-0.036.13.87
AFX19001.069.484.73
DTA950-97.37105.26
OMN18326-0.44.951.85
RLF4101.2313.141.48
SOL38155010.853.88
SPA287033.665.57
Mining
CodePrice% MoveEYDY
AGL2139503.231.86
AMS28200-2.01-1.750
ANG1509503.270.33
ARI1071604.612.1
ASR2408807.022.91
ATL860-19.210
BAU370-7.240
BDM200-234.50
BIL236620-11.9
CZA600-28.670
DRD564-0.182.2510.62
EPS6490-48.730
EXX89050.456.541.97
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI41220.195.321.73
GLN52580.34-2.31.5
HAR29640.37.481.69
HWA250-3001.60
IMP4260-0.230.289.84
IMPCB865000005.78
KEH1050-5.810
LON24690-27.10
MED110-27.270
MMH40-102.750
MRF140081.42
NHM4071-0.25-3.450
ORL20890-0.10
PAN288-0.6910.445.32
PET135017.533.7
PLL20-310
RBP36000.561.540
RDI430-1279.40
RNG2110-3.86106.64
RSG1960-7.010
S3230420.4-1.630.47
SGL2400-0.047.337.29
SNU200-167.70
TAW1200-96.710
THA235903.70
TSX4060-7.292.46
WCC400-586.450
WEZ68-9.33-23.320
WSL240020.751.75
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA42507.8410.44
AIB240013.8911.25
APF630-2.937.588.6
AWA8540.838.129.75
AWB668010.311.78
CRP9351.637.226.84
DIA995010.449.7
DIB1000010.388.95
DLT772-0.2610.4912.12
EMI1425-0.3511.5210.22
EQU1525011.346.93
FFA1632011.117.91
FFB3231-0.465.594.24
FVT170010.619.8
GRT2508-0.285.597.31
HMN955806.290
HPA1650020.939.43
HPB1320026.172.64
HYP11544-0.274.965.36
IAP132506.237.67
ILU963009.62
IPF1557-2.699.416.02
ITU46860.020.175.95
L2D1070-0.9300
OCT2115010.399.53
ORE550-5.051.64
RDF103707.448.29
REB1092-0.187.9110.92
RES11051-0.247.854.41
RPL662-0.156.419.18
SAC549-0.97.027.46
SAR72504.838.83
SCD1755-0.06-2.070.68
SGA105008.849.24
SGB651014.269.5
SSS105005.386.96
TEX790013.0513.12
TWR780-1.278.811.65
VKE1825-0.8210.018.19
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP4598-0.24.912.26
APN273290.113.260.91
ASC2344-0.262.360.91
Media
CodePrice% MoveEYDY
AME748507.684.68
CAT131708.8410.25
CATP19000005.79
EMH102800.380
EMN59500.660
NPN20200001.370.26
Equity Investment Instruments
CodePrice% MoveEYDY
AND3709.030
BRN12000-5.882.92
BRT12250-5.762.86
HCI13063-0.288.311.49
NIV375003.170.75
PGL4100-79.570
REI264005.250.98
RMI39510.0352.99
SBV2900013.71.79
SCP143-1.38-29.660
SVN2550015.582.04
TMT29000.591.38
Beverages
CodePrice% MoveEYDY
ANH142076-0.2204.07
AWT30-28.330
CVH930-0.535.262.74
DST1504604.892.52
General Industrials
CodePrice% MoveEYDY
APK5100-1.610
ART4602.2215.964.22
BAW113400.137.43.05
BCF870010.24.23
BVT175890.025.994.06
EXG370-697.3
KAP76006.292.37
MPT3200010.23.44
NPK1614-0.066.665.7
REM220960.015.182.08
TPC2700012.235.56
Food Producers
CodePrice% MoveEYDY
ARL1222007.94.01
AVI91270.365.14.07
BID2500004.320.96
CKS635006.952.6
CLR190009.943.43
OCE11927-0.385.883.92
PFG15527-0.595.792.34
QFH28509.822.11
RCL12250.828.112.47
RFG25200.65.261.68
SOV8050-3.744.22
TBS40412-0.275.262.63
TON13158-0.14.611.21
Industrial Engineering
CodePrice% MoveEYDY
BEL120509.631.24
ENX177000.090
HWN3100010.680.97
IVT74990.315.621.97
MDI1500013.230
Banks
CodePrice% MoveEYDY
BGA168420.110.386
CPI65950-0.384.581.71
FGL24205.171.4
FSR5390-0.37.384.18
NED23677-0.089.674.81
RMH6683-0.097.954.41
SBK156000.439.244.58
Mobile Telecommunications
CodePrice% MoveEYDY
BLU1888-0.115.311.9
HUG74502.580.54
MTN11985-0.12-1.499
VOD14350-0.186.145.53
Tobacco
CodePrice% MoveEYDY
BTI76441-0.085.414.18
Personal Goods
CodePrice% MoveEYDY
CFR904703.392.76
Food & Drug Retailers
CodePrice% MoveEYDY
CHP27803.571.35
CLS117240.383.962.33
DCP225003.360
GBI8907.150
PIK6563-0.533.642.35
SHP191590.054.722.36
SHPCB113000000.085.75
SPP1923905.33.46
Life Insurance
CodePrice% MoveEYDY
CLI165007.526.06
DSY11520-0.14.951.52
LBH11132-0.1613.046.39
MMI23400.215.736.72
OML341508.025.33
SLM62480.067.133.92
Nonlife Insurance
CodePrice% MoveEYDY
CND2500-1.122
SNT236500.726.773.57
Industrial Transportation
CodePrice% MoveEYDY
CRG90004.393.11
GND14040-1.420.43
IPL18406-0.297.714.31
OLG303-2.268.291.94
SNV345010.581.59
SPG3940-0.287.410
TRE3197-0.09-2.89.38
VLE308013.185.84
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9304.620
GAI80004.220
HUL130000.340
Others
CodePrice% MoveEYDY
DRD_US406-3.7900
DTC_LN270000
HAR_NY2.08-8.7700
MU.NFP1.2000
RES_AU0.081-5.8100
SPG0021000.3133-0.0729.250
THS_L140000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-87.40
MNK144003.30
OAO25064.0417.56
SCL210-28.480
Development Capital
CodePrice% MoveEYDY
IDQ100007.454.5
Venture Capital
CodePrice% MoveEYDY
LAB2900.480
Forestry & Paper
CodePrice% MoveEYDY
MND27700-0.028.083.39
MNP27874-0.18.023.37
SAP862509.941.73
YRK340021.470
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST500016.013
PNC1780011.111.12
Automobiles & Parts
CodePrice% MoveEYDY
MTA2107-0.529.022.93
Leisure Goods
CodePrice% MoveEYDY
NWL2990015.116.03
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH748806.692.41
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG7385-0.318.055.42