CLOSE AD
Advertisement
logoSections
International
4h
MasterCard, PayPal tie up won’t work
MasterCard, PayPal tie up won’t work

It's extremely unlikely that MasterCard would buy out PayPal Holdings, Bernstein analyst Lisa Ellis wrote in an e-mail.

International
5h
Cereal cafe pops up in Times Square
Cereal cafe pops up in Times Square

Breakfast brand Kellogg’s brings a unique dining experience to New York to try to revive cereal’s soggy status.

International
6h
Billionaire’s legacy undone by $33bn bad bet
Billionaire’s legacy undone by $33bn bad bet

Kelcy Warren’s legacy as a pipeline dealmaker may now be defined by his most ambitious misstep.

Industry news
7h
Uber is a "swine flu" say taxi associations
Uber is a "swine flu" say taxi associations

Insults and accusations fly as South African taxi associations air their grievances at industry indaba.

International
7h
Puerto Rico will default
Puerto Rico will default

Puerto Rico Governor Alejandro Garcia Padilla makes it clear that the commonwealth won’t pay bondholders.

International
7h
Where investors are looking
Where investors are looking

Investors are setting their sights away from the U.K. in their search for markets less vulnerable to fallout after Brexit.

Business News
8h
SA unveils revised livestock export rules
SA unveils revised livestock export rules

The South African government has finally unveiled the new stringent livestock import requirements.

Companies
8h
Govt releases detained Chinese ships
Govt releases detained Chinese ships

The operators of three Chinese fishing vessels suspected of being operated illegally recently have been cleared of poaching.

Opinion
8h
Empower the youth to power SA’s development
Empower the youth to power SA’s development

This issue, Independent World of Work looks into the tricky situation of youth unemployment and what can be done, write Amy Musgrave.

Business News
9h
PPI slows to 6.5%
PPI slows to 6.5%

The headline Producer Price Index for May came in at 6.5 percent, compared to 7 percent in April.

Companies
9h
Fuel Fund not cleared to buy Chevron
Fuel Fund not cleared to buy Chevron

SA’s energy department says the state-owned Strategic Fuel Fund has not been cleared to buy 75 percent of Chevron’s refinery.

Markets
9h
World stocks poised for worst month since January
World stocks poised for worst month since January

Global stocks are set for their worst monthly performance since January, with renewed concerns over global growth.

Markets
10h
UBS cuts FTSE outlook
UBS cuts FTSE outlook

UBS cuts its year-end target for the FTSE 100, citing political uncertainty in Britain following its vote to leave the European Union.

Markets
10h
Rand strengthens on beer deal
Rand strengthens on beer deal

The rand may extend a two-day rally after SA's approval of AB InBev’s takeover of SABMiller is seen triggering foreign-exchange inflows.

Business News
11h
Rate hike unlikely - Investec
Rate hike unlikely - Investec

As private sector credit extension continues to slow, Investec says it is probable that the reserve bank will not hike rates in July.

JSE Share Prices

As at: 2016/06/30 17:10:07
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH155523.765.33.33
COM310-2.827.344.7
CUL15105.171.32
FBR127002.854.383.28
PHM20751.226.764.59
SUI86040.05-2.523.08
SUR3090-0.326.244.42
TAS2435.65-8.352.83
TSH26592.667.263.78
WIL70006.073
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE305011.270.82
AFH671-0.458.625.49
BAT139951.5631.160.99
CML66891.527.577.57
DNB1905.564.481.67
ECS19013.11477.65
EFG65006.071.19
GPL35002.694.29
INL90150.128.865.25
INP89990.338.895.02
JSE185024.535.82.94
KST7040.573.271.89
LNF766015.932.78
PCT10510.537.155
PGR2939-0.719.325.24
PPE70-2.783.892.64
PSG193984.713.61.62
SFN60204.611.224.28
SYG18200.52.851.38
TCP11503.236.722.15
TTO360015.373
ZED6753.855.621.38
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP768000.3908.73
AFEP1800006.75
APKP72500011.76
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8975008.86
CULP740014.86
DSBP100003.0909.68
ECSP6100000013.61
FSRP85001.808.75
GNDP7582-0.24010.88
ILRP1101519-0.0705.3
ILRP2101471005.4
INLP8500009.45
INPP11200-4.2702.75
INPPR101801.809.15
INPR7950009.43
IPLP76000.53010.24
IVTP96500010.39
LBHP118009.32
NBKP9512.8108.46
NPKP255004.71
NPP1270004.81
NTCP79000010.06
PGFP7800-0.64010.13
RACP18803.300
RTOP152007.89
SBKP92007.07
SBPP8800-0.6908.16
SFNP76000010.19
SHFF7491-0.39015.4
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP4400000
AltX
CodePrice% MoveEYDY
ACE8007.450
ACG13150.464.212.06
ADW433.33-26.330
AEA50-25.20
AET380-350.260
AHL3805.610
ALH21010.538.150
ALP22504.555.866.95
ANS884.765.890
ARA12442.05-10.370
AVL17001.280
BEG2-33.33-270
BFS1307.230
BIK90300
BSS41-8.8911.784.44
BUC1200-337.080
CMO70-153.860
CRD65-9.72-228.320
CSG1493.4714.043.47
CSP100-34.60
CSPP100-34.616
DMC138-1.43-8.210
GAM20004.150
GDN3908.775.19
GRP138-0.7200
IHL25000-6.272.25
ILE9-35.71-2.070
IPS470-227.490
ISA124-0.89.764.8
JBL62-3.12-10.360
KBO1000-19.520
LDO659-0.158.257.22
MFI113000.220
MNY250-24.480
MRI20-40
NFP260001.055.32
NRL62505.560
NUT20-80
NVE28006.73.32
OAS195006.325.93
PSV392.63-7.760
QPG190-245.950
RAR140-6.67-27.820
RBA740-55.950
REN14150-2.210
SRE8891.023.144.15
STA2100-1560
SVB255210.882
TBG9003.5736.72.03
TCS10-4760
TLM12002.642.92
VIS150-19.330
VUN18002.733.06
WEA80-86.880
WKF137-1.4423.960
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL8391.08-161.20
EHS1650-156.360
FCR50-1030
HLM5650.896.611.43
ISB966.6713.85
KIO111007.2411.427.47
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS80005.740
ANA110010.820
ATT1881-2.132.130
BNT70-24.570
BWN950-1.0413.652.19
CCO5791-1.010.320.54
FDP7-22.2240
ING8505.534.12
MDP19508.3313.138.62
MSP2012-2.284.643.55
NEP16800-2.322.434.63
PIV180005.890
PPR650011.713.85
ROC3451-0.66-4.283.85
STP24000.216.086.37
TDH28100.323.780.23
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT52556.944.4
ACTP1700001.75
LHC362005.324.39
MEI21153-1.352.390.17
NTC31180.845.922.98
Other Securities
CodePrice% MoveEYDY
ADE29512.186.854.54
MTNZBE77503.1811.70
SIPBEE39700-15.770
General Retailers
CodePrice% MoveEYDY
ADH1476-0.273.451.99
AON1104010.093.17
AOO1100010.133.18
AOVP1250000.96
CMH16500157.97
COH38911.860.750
CSB355002.284.472.45
HIL3100012.554.77
HSP5902-0.568.665.39
ITE13700.375.811.98
LEW4401-1.9213.8611.52
MRP206251.145.193.27
MSM1260004.12.05
NCS65-7.1419.334.29
RTN1200010.265.08
RTO160007.693.81
TFG139003.217.845.13
TRU85802.057.95.22
VMK496.5217.398.05
WHL84021.235.173.42
Software & Computer Services
CodePrice% MoveEYDY
ADI1242-0.163.980.88
CGN130011.779.23
DCT5102.212.591.85
DTC43850.115.975.5
EOH139083.454.791.12
JSC84-3.458.510
Support Services
CodePrice% MoveEYDY
ADR18690.1116.057.23
CMA27028.30
CTK100008.15.5
ELR17801.717.615.54
IWE854.9410.810
MFL48006.526.67
MIX268-0.748.895.93
MMG1050011.764.1
MMP180002.893.09
NT1144971.3715.270
NVS10991.7612.966.48
PMV53-11.6723.12.25
TOR2101.4514.993.62
WNH93016.777.53
Construction & Materials
CodePrice% MoveEYDY
AEG3510.29-67.660
AEGCB6500000-0.0416.81
AFT19121.388.33.02
BSR324044.40
CGR2050-2.386.620
DAW3752.748.814.52
ESR29-12.1243.640
GRF20301.511.353.35
KDV112016.74.91
MAS27000-0.260
MUR1190018.074.2
MZR164016.45.18
PKH170-184.710
PPC800-3.0316.734
RBX19350.5712.184.05
SEP380-2.817.630
SSK400034.540
TRL4892.9511.411.94
WBO125820.549.73.14
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL5993.28-255.34
AEN5854.46-25.895.54
AER3600.5611.2810.06
ARH55009.633.65
CAC150027.810
CIL26902.289.390
ELI580-93.050
RLO6259-0.679.436.59
SOH486.67-20.220
Chemicals
CodePrice% MoveEYDY
AFE8300-110.664.59
AFX1700-0.128.184.05
DTA1140-92.3787.72
OMN146503.427.292.54
RLF299-3.5514.021.61
SOL397170.6310.654.36
SOLBE131850013.25.4
SPA474013.13.38
Mining
CodePrice% MoveEYDY
AGL141001.772.672.86
AMS367272.110.110
ANG26759-0.39-0.860.19
ARI92007.216.564.08
ASR18001-6.738.662.59
ATL1240-54.240
BAU25012.60
BDM150-365.330
BIL181160.092.156.06
CZA888.64-18.30
DRD8530.351.527.06
DRN690-1033.940
EPS13000-20.610
EXX67465.927.182.36
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI7127-0.13-0.760.35
GLN29691.61-1.312.69
HAR5247-0.06-3.760.95
HWA500-1556.720
IMP47201.20.499.01
IMPCB850000008.82
KEH50-3.85-31.730
LON37312.78-147.690
MED17-15-23.90
MMH40-102.750
MRF983.1614.632.31
NHM43004.9-8.750
ORL23000-0.030
PAN3754.175.163.18
PET1232.525.174.17
PLL20-310
RBP44202.53-1.930
RDI1500-34.530
RNG24000.4293.75
RSG420-40.50
S321705-3.45-9.240
SAH170-18.290
SGL5012-1.241.461.97
SNU176.25-249.190
TAW410-56.590
THA107502.560
TSX4008.11-21.512.7
WCC400-586.450
WEZ50-3.85-530
WSL1591.2717.262.42
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA525-1.877.855.48
AIB240017.497
APF615-2.388.938.52
AWA8201.237.529.72
AWB66809.1211.78
CRP12055.245.452.99
DIA100008.959.42
DIB885010.129.46
DLT6590.618.9613.86
EMI1354-0.2915.7810.31
EQU14255.5610.925
FFA15790.712.328.04
FFB35842.995.552.93
FVT1553.3311.3610.57
GRT25680.825.425.26
HPA1200-1.647.6612.45
HPB318029.396.57
HYP129891.875.354.53
IAP1390-0.296.527.1
ILU9201.66-3402.688.29
IPF14654.9411.846.8
ITU56782.314.465.32
OCT2130-1.9811.018.78
ORE50035.140.82
RDF11320.896.827.37
REB1000-2.442.56.95
RES131801.511.693.37
RPL8941.366.047.82
SAC5150.597.97.73
SAR7753.336.278.8
SCD2370-1.25-1.510
SGA109009.848.68
SGB700015.339.23
SSS9501.063.183.2
TEX8002.568.0313.03
TWR79009.1511.39
VKE17010.069.888.61
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP44294.244.663.08
APN362280.632.850.6
ASC24002.783.990.88
Media
CodePrice% MoveEYDY
AME82002.57.344.38
CAT13632.877.924.91
CATP19000002.79
EMH90000.890
EMN50001.60
NPN2239992.241.070.24
Beverages
CodePrice% MoveEYDY
ANB1905311.913.321.8
AWT30-28.330
CVH8982.055.582.48
DST161801.124.582.21
SAB84752-2.0632.06
Equity Investment Instruments
CodePrice% MoveEYDY
AND370-48.730
BRN1170-0.85-25.032.97
BRT13500-21.872.59
HCI119461.248.591.61
NIV25000.442.350.68
PGL3252.52-80.50
REI34670.293.910.81
RMI41201.34.892.88
SBV3300030.421.52
SCP1752.94-2.760
SVN2690037.321.86
TMT3156.061.651.26
General Industrials
CodePrice% MoveEYDY
APK399-2.68-2.410
ART4302.3814.954.29
BAW73154.9911.224.95
BCF1025010.144.04
BVT138693.514.917.2
EQS2601.5620.4314.06
KAP6250.486.992.41
MPT29862.9712.613.79
NPK19075.9411.775.11
REM254660.956.141.76
TPC23600.2113.045.35
Food Producers
CodePrice% MoveEYDY
ARL126510.3314.197.65
AVI830005.44.22
BID276002.9900
CKS660010.927.613.95
CLR1851-0.489.753.1
OCE11310-1.485.183.23
PFG172700.295.121.99
QFH240-4174
RCL139009.312.66
RFG23551.774.361.07
SOV729014.874.66
TBS362532.335.912.75
TON117353.035.952.02
Industrial Engineering
CodePrice% MoveEYDY
BEL1025016.293.9
ENX208-2.353.850
HDC10652-2.1910.684.82
HWN2800011.771.07
IVT5365-1.546.592.61
MDI1388-0.512.610
Banks
CodePrice% MoveEYDY
BGA144081.3111.867.03
CPI595002.594.811.82
FGL300-3.233.421.1
FSR44841.298.735.08
NED18640-0.0512.255.94
RMH56252.019.325.37
SBK127801.0311.025.33
Mobile Telecommunications
CodePrice% MoveEYDY
BLU18481.045.071.69
HUG53003.490.75
MTN14292-0.815.189.09
VOD167901.615.344.81
Tobacco
CodePrice% MoveEYDY
BTI934240.134.43.43
Personal Goods
CodePrice% MoveEYDY
CFR8473-0.625.123.2
Food & Drug Retailers
CodePrice% MoveEYDY
CHP49903.771.27
CLS122703.543.632.07
GBI75013.670
PIK71630.893.162.1
PWK34580.733.242.1
SHP166320.274.862.41
SHPCB104000000.086.25
SPP20200-0.834.223.18
Life Insurance
CodePrice% MoveEYDY
CLI15003.457.986.21
DSY122501.64.781.45
LBH12100-0.7412.545.67
MMI22640.948.417
OML38451.647.174.97
SLM60361.87.834.13
Nonlife Insurance
CodePrice% MoveEYDY
CND2751.854.481.85
SNT22937-1.137.953.52
Industrial Transportation
CodePrice% MoveEYDY
CRG117608.722.38
GND1147-0.266.471.7
IPL149482.2210.095.57
OLG290-8.23-1.141.9
SNV40008.641.38
SPG39350.97.510
TRE39200.5113.147.69
VLE290012.835.86
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA973.191.880
GAI8806.022.60
HUL1320-1200
Others
CodePrice% MoveEYDY
DRD_US5704.400
DTC_LN210000
GSPG11015.10730.0828.840
HAR_NY3.67.1400
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-91.020
MNK17000-2.950
OAO5621.7455.489.54
SCL2404.330
Development Capital
CodePrice% MoveEYDY
IDQ100006.583.15
Venture Capital
CodePrice% MoveEYDY
LAB24-47.120
Forestry & Paper
CodePrice% MoveEYDY
MND26812-0.76.483.15
MNP26798-0.316.53.16
SAP68471.8917.890
YRK250-5.667.170
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST530-0.5623.646.57
PNC14490.6213.652.85
Automobiles & Parts
CodePrice% MoveEYDY
MTA2039-0.4912.13.03
Leisure Goods
CodePrice% MoveEYDY
NWL2490018.216.57
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH84272.376.950
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG6628-1.814.894