Advertisement
X
2 hours ago
Ford in drive to boost exports
Ford in drive to boost exports

Carmaker considers further investment in Silverton plant to increase production capacity

2 hours ago
Wärtsilä punts gas-to-power generation
Wärtsilä punts gas-to-power generation

South Africa must look to gas-fired power generation to get the required flexibility and reliability in the energy system.

2 hours ago
Assore elects Charles Walters to replace Chris Cory
Assore elects Charles Walters to replace Chris Cory

Assore has appoints Charles Walters as its chief executive following Chris Cory’s retirement. Cory had worked for 28 years at the group.

2 hours ago
Alexander Forbes to simplify its structure
Alexander Forbes to simplify its structure

Alexander Forbes wants to simplify its business into three main divisions to articulate its business better to its customers.

2 hours ago
Retrenchment isn’t always the solution
Retrenchment isn’t always the solution
Companies

Many local businesses too are feeling the economic 'heat' as owners grapple to maintain turnover and profitability.

3 hours ago
Mr Price execs get shares
Mr Price execs get shares

Executive performance equity awards to vest in five years

3 hours ago
Heed Madiba's call
Heed Madiba's call

Are we as South Africans, after more than 22 years of democracy, united in the search for a better life for all, asks Business ...

3 hours ago
Looking at alternatives to oil
Looking at alternatives to oil

If measures can be taken to hasten the move away from use of coal, then surely we should not shy away from the need to likewise ...

3 hours ago
WBHO grows SA roads orders 26%
WBHO grows SA roads orders 26%

Its total roads and earthworks order book increased by 28 percent to R3.88 billion in September from R3.04 billion in June.

JSE Share Prices

As at: 2016/12/07 10:38:39
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH14278-0.836.033.59
COM405-2.418.83.86
CUL19004.111.58
FBR155990.174.571.38
PHM240006.854.33
SUI8136-0.77-5.172.74
SUR33201.375.84.27
TAS1953.72-9.413.46
TSH2735-0.116.873.69
WIL65007.833.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE3491.1612.681.68
AFH685-1.158.535.63
BAT85190.52-1.311.61
CML6933-3.026.266.25
DNB18503.611.62
ECS1416.6713.58756.28
EFG48008.651.47
EPE886-1.5600
GPL3742.470.5510.96
INL8945-0.729.854.93
INP8963-0.969.814.65
JSE155302.227.383.42
KST724-0.283.421.91
LNF875012.762.34
PCT991.026.934.85
PGR28500.359.925.46
PPE53-5.36-0.661.16
PSG201032.553.641.66
SFN6499011.254.42
SYG1700-1.113.313.03
TCP14830.475.462.03
TTO290-2.0319.242.5
ZED6530.156.861.38
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP76800009.23
AFEP1620006.86
APKP84001.08010.85
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP9300-1.0508.98
CULP740014.86
DSBP9950009.99
ECSP6100000014.62
FSRP8310-1.0709.06
GNDP77000011.38
ILRP11011180.0505.64
ILRP2101054005.64
INLP8260-0.48010.25
INPP9500003.01
INPPR10200009.51
INPR7660-0.2010.35
IPLP79500010.3
IVTP95000011.06
LBHP1090010.09
NBKP913-0.5409.02
NPKP150008
NPP1150008.67
NTCP8900009.47
PGFP78000010.82
RACP2550-1.9200
RTOP152007.89
SBKP84007.74
SBPP8465009.05
SFNP79000010.39
SHFF7700-1.27010.51
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4999-0.0200
AltX
CodePrice% MoveEYDY
ACE8207.710
ACG885-3.287.453.61
ADW650-55.980
AEA50-25.20
AET380-350.260
AHL4103.80
ALH255-0.395.260
ANS12607.790
ARA1000-0.18.770
AVL1590-5.040
BFS1307.230
BIK9051.560
BSS42014.294.76
BUC1200169.170
CMO390-42.560
CRD220-1.730
CSP100-34.60
CSPP100-34.616
DMC40016.10
GAM40002.080
GDN8006.252.53
GLI60000
GRP1602.5643.081.14
IHL1700-150.555.47
ILE120-10.250
IPS470-8.70
ISA135011.854.44
JBL65-1.52-8.790
KBO1290-23.930
LDO680087
MFI110000.230
MNY250-18.440
MRI30-2.670
NFP199905.647.05
NRL62507.174
NUT1-50-7.50
NVE28506.843.54
OAS202505.385.1
PSV430-5.810
QPG190-245.950
RBA740-67.430
REN13990-2.030
SEA925-2.1200
SRE765-0.266.465.63
STA20-900
SVB265010.962.26
TBG8950.56-38.10.42
TCS10-4760
TLM28017.218.93
TPF675000
UPL17790-0.710
VIS150-31.670
VUN18007.793.33
WEA70-117.570
WKF195019.90
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL10951.77-126.020
EHS1650-156.360
FCR620-46.40
HLM4991.0112.151.62
ISB12908.753.1
KIO167701.828.124.69
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS82506.230
ALP170008.839.14
ANA61-1.6119.840
ATT16050.880.750
BNT70-24.570
BWN681-2.4415.764.6
CCO49501.37-11.880.64
EPP1906045.120
FDP705.140
GTC2800035.950
ING90043.89
MDP184906.269.43
MSP20731.171.233.62
NEP150980.063.13.95
PIV15801.154.610
PPR565012.283.01
ROC35161.3310.674.13
STP187009.767.59
TDH23750.212.50.27
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT601-6.095.153.75
ACTP1700001.75
LHC30880.726.285.38
MEI120400.334.280.3
NTC30490.933.943.14
Other Securities
CodePrice% MoveEYDY
ADE3342-0.6500
MTNZBE5170023.910
SIPBEE41800-14.140
SOLBE127650014.975.35
YYLBEE550303.960
General Retailers
CodePrice% MoveEYDY
ADH1749-0.344.161.74
AON110403.111.54
AOO150002.291.13
AOVP1400000.86
CMH1900013.947.37
COH4800-0.520.740
CSB364490.45.212.76
HIL3500011.644.43
HSP5750-1.768.115.64
ITE13604.626.682.23
LEW3601-3.9713.1710.72
MRP150890.595.944.31
MSM123941.024.41.52
NCS50024.066
RTN125004.332.16
RTO142503.81.89
TFG153793.217.264.73
TRU75332.319.076.14
VMK42032.868.82
WHL63390.947.254.98
Software & Computer Services
CodePrice% MoveEYDY
ADI1579-0.063.640.85
CGN1489.639.815.93
DCT635-1.49.761.43
DTC431905.824.54
EOH166990.64.331.11
JSC90072.22
Support Services
CodePrice% MoveEYDY
ADR14003.718.667.04
CMA27028.30
CSG140-4.7613.593.4
CTK102008.045.39
ELR23450-22.151.28
HDC10600-1.4910.14.79
IWE9508.920
MFL483-1.436.226.12
MIX320-0.625.592.48
MMG950014.364.53
MMP187002.782.97
NT116550014.70
NVS960013.287.29
PMV50030.42.7
TOR21807.622.52
WNH80016.385
Construction & Materials
CodePrice% MoveEYDY
AEG7540.67-10.040
AEGCB7900000-0.019.18
AFT2800-1.726.172.14
BSR223067.310
CGR18492.447.640
DAW2100-106.767.86
ESR37039.30
GRF2580-2.2712.692.73
KDV120016.334.58
MAS980-233.670
MUR11293.1116.534.11
MZR174019.664.89
PKH170-184.710
PPC535-0.3710.246.15
RBX23801.7511.033.72
SEP285011.610
SSK474026.960
TRL56008.984.46
WBO13562-0.249.883.3
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL9458.3715.023.56
AEN8100.8716.313.86
ARH62009.643.73
CAC150012.320
CIL21490.1411.90
ELI240-228.880
RLO66410.598.636.65
SOH450-40.440
Chemicals
CodePrice% MoveEYDY
AFE101070.576.193.93
AFX18990.589.444.71
DTA950-97.37105.26
OMN164500.985.592.09
RLF404-0.2513.141.48
SOL369820.911.34.04
SPA287033.665.57
Mining
CodePrice% MoveEYDY
AGL211472.753.361.93
AMS279900.08-1.810
ANG14805-1.313.290.33
ARI108551.374.612.1
ASR215462.158.013.32
ATL1000-16.520
BAU370-7.240
BDM200-234.50
BIL229771.67-1.051.99
CZA560-30.710
DRD571-3.382.1510.15
EPS6490-48.730
EXX89511.146.551.98
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI4054-2.315.281.71
GLN50502.02-2.431.59
HAR29200.037.571.71
HWA250-3001.60
IMP43232.930.2910
IMPCB865000005.78
KEH1055-6.10
LON24500-27.310
MED110-29.180
MMH40-102.750
MRF1352.278.481.51
NHM41290-3.410
ORL20890-0.10
PAN300-3.239.764.98
PET131-5.0717.143.62
PLL20-310
RBP3401-1.621.590
RDI450-1222.530
RNG2151.42-3.84106.13
RSG1960-7.010
S3230301-1.640.48
SGL2781-0.146.326.28
SNU19-9.52-159.710
TAW1100-105.50
THA23501.293.760
TSX4500-6.582.22
WCC400-586.450
WEZ7711.59-25.350
WSL235-2.0820.751.75
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA43007.7510.32
AIB240013.8911.25
APF6514.167.878.93
AWA860-1.497.889.46
AWB668010.311.78
CRP91007.36.91
DIA10300.7810.169.44
DIB975010.659.18
DLT737011.0212.73
EMI1365012.0710.7
EQU15224.1811.847.23
FFA16391.1111.197.97
FFB30091.866.144.65
FVT1730.5810.489.69
GRT24721.355.767.54
HMN93500.586.470
HPA1650020.939.43
HPB1300026.572.68
HYP111600.195.165.57
IAP1355-2.665.937.3
ILU9650.2109.62
IPF1567-1.459.476.05
ITU46081.10.176.12
OCT21160.2810.419.55
ORE550-5.051.64
RDF10391.077.58.37
REB10901.38.0511.1
RES105921.638.344.69
RPL643-0.166.69.45
SAC5470.377.137.59
SAR71519.175.8310.67
SCD17902.11-2.070.68
SGA105008.849.24
SGB651014.269.5
SSS1052-1.775.276.83
TEX79301313.07
TWR780-3.78.5811.36
VKE18301.6710.248.38
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP4566-1.424.882.25
APN273990.373.260.91
ASC236002.350.91
Media
CodePrice% MoveEYDY
AME748507.684.68
CAT13201.628.9610.39
CATP19000005.79
EMH103000.380
EMN59500.660
NPN1957010.731.420.27
Equity Investment Instruments
CodePrice% MoveEYDY
AND3709.030
BRN12010-5.882.91
BRT12250-5.762.86
HCI130991.548.431.51
NIV365003.260.77
PGL410-2.38-77.670
REI25660.635.441.02
RMI38190.555.23.11
SBV2900013.71.79
SCP145-3.33-28.670
SVN2550015.582.04
TMT30500.561.31
Beverages
CodePrice% MoveEYDY
ANH1412000.4704.13
AWT30-28.330
CVH913-0.765.352.78
DST1523504.832.49
General Industrials
CodePrice% MoveEYDY
APK5105.15-1.690
ART450015.964.22
BAW11084-0.497.523.1
BCF880010.094.18
BVT165211.676.494.39
EXG350-6.34102.86
KAP7580.136.312.38
MPT32091.5510.333.48
NPK15880.256.795.81
REM210821.855.532.22
TPC27500125.45
Food Producers
CodePrice% MoveEYDY
ARL123290.337.853.99
AVI87820.945.334.25
BID243811.164.481
CKS65000.786.852.56
CLR1811-1.5810.273.54
OCE12100-0.125.813.87
PFG151571.056.032.43
QFH29909.362.01
RCL12501.217.982.43
RFG245005.381.72
SOV7850.64-3.864.36
TBS384540.325.562.78
TON12924-0.054.71.24
Industrial Engineering
CodePrice% MoveEYDY
BEL120509.631.24
ENX1775-0.170.090
HWN3100010.680.97
IVT7231-0.125.82.03
MDI15500.3912.860
Banks
CodePrice% MoveEYDY
BGA161321.0410.946.33
CPI649370.854.711.75
FGL256-0.394.861.32
FSR51961.297.784.41
NED231442.1410.115.03
RMH64082.438.54.72
SBK149700.669.654.78
Mobile Telecommunications
CodePrice% MoveEYDY
BLU1930-0.365.181.86
HUG74502.580.54
MTN112951.3-1.619.69
VOD141260.546.285.66
Tobacco
CodePrice% MoveEYDY
BTI74360-0.525.534.28
Personal Goods
CodePrice% MoveEYDY
CFR90711.23.422.79
Food & Drug Retailers
CodePrice% MoveEYDY
CHP28003.551.34
CLS118030.613.942.32
DCP21230.623.580
GBI7808.150
PIK6467-0.113.72.4
SHP187481.344.892.44
SHPCB110500000.085.88
SPP18363-1.435.483.57
Life Insurance
CodePrice% MoveEYDY
CLI1650-2.947.295.88
DSY111851.315.171.59
LBH108841.2113.526.63
MMI22261.886.127.19
OML32801.558.485.63
SLM60892.447.484.12
Nonlife Insurance
CodePrice% MoveEYDY
CND2460-1.142.03
SNT237222.256.853.62
Industrial Transportation
CodePrice% MoveEYDY
CRG90004.393.11
GND13480.45-1.490.45
IPL177551.748.154.56
OLG3151.618.291.94
SNV332-4.610.491.58
SPG38780.627.590
TRE3072-0.9-2.899.68
VLE307013.225.86
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9004.780
GAI85003.970
HUL130000.340
Others
CodePrice% MoveEYDY
DRD_US426-2.9600
DTC_LN270000
HAR_NY2.231.8300
MU.NFP1.2000
SPG002999.99920.0229.260
THS_L133.5-0.0700
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-87.40
MNK170002.790
OAO35045.7412.54
SCL210-28.480
Development Capital
CodePrice% MoveEYDY
IDQ95007.844.74
Venture Capital
CodePrice% MoveEYDY
LAB2900.480
Forestry & Paper
CodePrice% MoveEYDY
MND277710.548.13.4
MNP277510.558.113.4
SAP83281.4910.451.82
YRK335021.790
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST5202.9715.862.97
PNC17050.2911.641.18
Automobiles & Parts
CodePrice% MoveEYDY
MTA2150-0.058.882.88
Leisure Goods
CodePrice% MoveEYDY
NWL3000015.066.01
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH67205.497.872.83
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG70961.558.535.74