Advertisement
6h
SA asset manager halts loans to six SOEs
SA asset manager halts loans to six SOEs
Business News

Futuregrowth has halted lending to six state-owned firms, including power utility Eskom and logistics firm Transnet.

6h
G20 leaders to go long on rhetoric - experts
G20 leaders to go long on rhetoric - experts
International

The absence of an urgent crisis means the G20 forum this weekend will be short on breakthroughs, warn experts.

7h
Lamborghini targets women, families
Lamborghini targets women, families
International

Forget what you know about raging bulls: Lamborghini wants to show you a softer side of Italian supercar.

8h
SA hair products rake in cash
SA hair products rake in cash
Business News

South Africa’s cosmetic industry is showing substantial foreign investment in the local black hair care and beauty market.

10h
No risk to credit rating - Molefe
No risk to credit rating - Molefe
Companies

A public row with the Treasury over an investigation into coal contracts should not negatively influence Eskom’s credit ratings.

10h
Investors bet on Fed hike
Investors bet on Fed hike
Markets

US Treasury 10-year yields are on course for their biggest monthly increase in 12 months as investors up bet the Fed will raise interest rates.

10h
Steinhoff shares slump
Steinhoff shares slump
Companies

Steinhoff shares fall the most in two months after the it reported full-year profit below analysts’ estimates.

11h
Stanbic Kenya warns on rate caps
Stanbic Kenya warns on rate caps
Companies

Stanbic Bank Kenya says interest-rate caps imposed by the government are a “painful penalty” that will curb income.

11h
Nigeria slips into recession
Nigeria slips into recession
Business News

Nigeria's gross domestic product contracted by 2.06 percent in the second quarter, sending the economy into a recession.

12h
'Eskom did nothing wrong'
'Eskom did nothing wrong'
Companies

Eskom CEO Brian Molefe denies it failed to cooperate with National Treasury in its probe into the state-owned entity’s coal contracts.

12h
CWU withdraws interdict against MTN
CWU withdraws interdict against MTN
Companies

The Communication Workers’ Union has withdrawn an interdict application against MTN to stop its outsourcing plans.

13h
Private sector credit slows
Private sector credit slows
Business News

Investec says, although credit expansion is slowing, there is still a chance rates could be hiked.

13h
Eskom defends ties with Gupta company
Eskom defends ties with Gupta company
Companies

Eskom chief executive Brian Molefe says he has no legal basis to block a Gupta-controlled company.

13h
Weaker pound concerns Steinhoff
Weaker pound concerns Steinhoff
Companies

Britain’s decision to leave the EU caused the pound to slump - and Steinhoff is concerned that its UK businesses will be affected.

14h
The twilight of easy European tax deals?
The twilight of easy European tax deals?
International

The days of big American technology companies slicing tax bills in Europe could be coming to an end.

JSE Share Prices

As at: 2016/08/31 17:10:08
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH1620005.363.19
COM33007.094.55
CUL15105.171.99
FBR1520003.562.66
PHM213006.514.41
SUI94010-4.512.39
SUR318206.084.31
TAS2130-9.013.05
TSH304206.183.22
WIL65106.523.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE295011.650.85
AFH67808.575.46
BAT11650036.861.17
CML697407.167.16
DNB21003.841.43
ECS19013.11477.65
EFG68005.81.14
EPE975000
GPL41002.33.66
INL858409.295.51
INP865009.225.2
JSE1560007.193.33
KST70203.261.88
LNF750016.272.84
PCT9806.934.85
PGR2751010.035.63
PPE678.064.523.06
PSG1879403.541.6
SFN657509.823.74
SYG149003.471.68
TCP111506.722.15
TTO345016.033.13
ZED68305.341.32
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP77750009.12
AFEP1795006.77
APKP74660011.42
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8850009.54
CULP740014.86
DSBP10100009.84
ECSP6100000014.41
FSRP8075009.43
GNDP76000011.53
ILRP1100974005.33
ILRP2101075005.49
INLP8200009.79
INPP10700003.01
INPPR10000009.15
INPR7500009.99
IPLP80000010.24
IVTP96400010.4
LBHP112009.82
NBKP895009.25
NPKP150008
NPP1150008.67
NTCP8975008.86
PGFP78500010.76
RACP2195000
RTOP152007.89
SBKP87007.47
SBPP8480009.03
SFNP76510010.13
SHFF76800015.08
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4651000
AltX
CodePrice% MoveEYDY
ACE9806.080
ACG125005.462.64
ADW20-39.50
AEA50-25.20
AET380-350.260
AHL3306.450
ALH22906.760
ALP182007.848.22
ANS9405.460
ARA12100-2.860
AVL1780-4.510
BEG20-40.50
BFS1307.230
BIK90300
BSS41012.934.88
BUC1200-293.330
CMO130-82.850
CRD26069.770
CSG140014.443.57
CSP100-34.60
CSPP100-34.616
DMC1300-8.850
GAM20104.130
GDN6105.613.32
GRP152000
IHL24000-3.794.56
ILE110-2.640
IPS470-8.70
ISA100012.26
JBL660-10.050
KBO1000-19.520
LDO72707.496.55
MFI110000.230
MNY250-24.480
MRI30-2.670
NFP260002.655.32
NRL62505.560
NUT20-80
NVE29006.473.21
OAS195006.325.93
PSV380-7.760
QPG190-245.950
RAR1470-28.390
RBA740-55.950
REN13970-2.240
SRE82003.374.45
STA10-1560
SVB28009.711.79
TBG825038.662.14
TCS10-4760
TLM7005.034.29
UPL1800000
VIS150-19.330
VUN16502.983.64
WEA90-77.220
WKF195019.90
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL7540-179.840
EHS1650-156.360
FCR60-85.830
HLM520011.541.54
ISB90013.85
KIO133850105.78
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS89905.110
ANA100011.90
ATT180002.280
BNT70-24.570
BWN880014.892.39
CCO57200-10.140.55
FDP705.140
GTC2600010.580
ING8105.84.32
MDP1925012.288.06
MSP187205.13.9
NEP1634602.863.65
PIV169006.270
PPR556013.694.5
ROC3600010.743.81
STP224606.496.59
TDH254504.160.26
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT50006.944.4
ACTP1700001.75
LHC3850054.13
MEI1980402.590.18
NTC328505.572.8
Other Securities
CodePrice% MoveEYDY
ADE3400-1.4500
MTNZBE6500019.020
SIPBEE43000-14.560
YYLBEE5100000
General Retailers
CodePrice% MoveEYDY
ADH163303.811.87
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH1620015.288.12
COH417100.860
CSB3902504.852.57
HIL3600011.324.11
HSP620508.285.16
ITE147005.911.97
LEW4150014.9812.46
MRP1844705.733.62
MSM1294104.181.44
NCS50024.066
RTN1200010.265.08
RTO142508.644.28
TFG1307108.085.29
TRU761508.775.94
VMK400209.26
WHL806405.653.88
Software & Computer Services
CodePrice% MoveEYDY
ADI130504.411.03
CGN135011.338.89
DCT560211.441.68
DTC500005.324.82
EOH1437504.481.04
JSC10007.40
Support Services
CodePrice% MoveEYDY
ADR1600018.738.44
CMA27028.30
CTK100008.15.5
ELR171507.765.66
IWE8009.570
MFL508065.91
MIX29007.592.76
MMG980012.594.39
MMP185502.82.99
NT114250016.690
NVS1148012.196.1
PMV53026.152.55
TOR16909.835.62
WNH83018.88.43
Construction & Materials
CodePrice% MoveEYDY
AEG5590-13.450
AEGCB7599990-0.019.54
AFT228106.872.5
BSR275054.580
CGR180007.720
DAW2500-26.226.6
ESR37038.920
GRF2569013.042.8
KDV120015.584.58
MAS1350-169.630
MUR1277014.173.52
MZR165016.35.15
PKH170-184.710
PPC594023.235.56
RBX2235010.493.49
SEP39007.650
SSK421032.820
TRL500010.841.84
WBO1487508.162.64
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL5990-24.215.18
AEN5700-25.445.44
AER360011.2210
ARH60509.873.82
CAC150027.810
CIL257009.610
ELI250-219.720
RLO608409.776.82
SOH480-37.920
Chemicals
CodePrice% MoveEYDY
AFE1030106.043.83
AFX205006.793.37
DTA980-107.45102.04
OMN1727105.982.08
RLF378011.491.32
SOL37016011.364.65
SOLBE130559013.765.63
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL1495004.632.65
AMS395310-1.280
ANG2397802.060.21
ARI873206.454.01
ASR16611010.063.01
ATL1300-65.990
BAU350-7.660
BDM170-322.350
BIL188000-1.262.39
CZA580-25.550
DRD74401.718.06
DRN410-1740.050
EPS9500-33.290
EXX752307.712.33
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI751102.920.95
GLN33180-3.632.36
HAR524404.210.95
HWA490-1588.490
IMP564600.417.44
IMPCB869000005.75
KEH570-28.950
LON37250-143.920
MED150-31.870
MMH40-102.750
MRF94011.912.12
NHM48500-2.910
ORL18000-0.040
PAN36205.133.17
PET135022.373.7
PLL20-310
RBP476001.160
RDI1500-20.710
RNG23700.4294.94
RSG560-24.520
S3221010-2.350.66
SAH170-258.880
SGL570303.093.07
SNU160-249.190
TAW780-29.740
THA140001.960
TSX3800-20.952.63
WCC400-586.450
WEZ520-530
WSL180015.062.11
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA50008.45.87
AIB240017.497
APF60009.388.94
AWA80407.5810.03
AWB66809.1211.78
CRP116405.715.35
DIA114207.848.25
DIB90009.959.3
DLT6520913.93
EMI1415011.6410.33
EQU1451010.164.66
FFA1643011.047.86
FFB340605.334.04
FVT154011.0610.29
GRT254305.425.27
HPA139407.0811.16
HPB380025.979.16
HYP1285605.34.5
IAP135006.747.34
ILU9670-320049.049.52
IPF1479011.176.42
ITU607000.134.81
OCT2299010.418.3
ORE60029.280.69
RDF110206.947.5
REB107602.386.62
RES1180007.374.14
RPL83806.368.23
SAC52207.457.92
SAR71006.629.3
SCD22290-1.630.53
SGA970011.069.76
SGB695015.449.3
SSS97503.073.08
TEX796012.9513.03
TWR79008.811.65
VKE170509.858.58
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP464504.872.24
APN3520002.920.61
ASC249503.740.82
Media
CodePrice% MoveEYDY
AME800007.344.38
CAT136108.559.92
CATP19000005.79
EMH78501.020
EMN63501.260
NPN24060000.960.22
Beverages
CodePrice% MoveEYDY
ANB18316800.291.83
AWT30-28.330
CVH96505.092.26
DST1710004.32.22
SAB8470003.072.06
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN13000-5.432.69
BRT13400-5.272.61
HCI1323507.651.44
NIV377001.550.45
PGL3700-68.970
REI320604.220.81
RMI418004.762.8
SBV3380011.761.54
SCP1400-30.710
SVN2675014.861.94
TMT30001.631.25
General Industrials
CodePrice% MoveEYDY
APK4000-2.480
ART400015.74.5
BAW832009.44.15
BCF845012.34.9
BVT1520006.934.7
EQS270019.3713.33
KAP75006.372.4
MPT3249010.043.39
NPK1895011.184.85
REM2517106.151.76
TPC27500125.45
Food Producers
CodePrice% MoveEYDY
ARL13040013.727.4
AVI890005.043.93
BID27000015.390.89
CKS650006.972.31
CLR190509.523.02
OCE1160005.133.2
PFG1700005.182.01
QFH280015.183.57
RCL139907.042.14
RFG265003.80.94
SOV826013.124.12
TBS3815205.492.55
TON1235205.491.86
Industrial Engineering
CodePrice% MoveEYDY
BEL1050015.93.81
ENX18504.430
HDC10300010.555
HWN3000011.041
IVT522506.872.72
MDI1300013.530
Banks
CodePrice% MoveEYDY
BGA14890011.736.78
CPI5825804.781.81
FGL265041.28
FSR440708.775.11
NED20652011.095.52
RMH587008.765.04
SBK13314010.785.34
Mobile Telecommunications
CodePrice% MoveEYDY
BLU190505.271.89
HUG56003.310.71
MTN120200-1.498.99
VOD1529305.775.2
Tobacco
CodePrice% MoveEYDY
BTI9117304.543.51
Personal Goods
CodePrice% MoveEYDY
CFR851605.143.2
Food & Drug Retailers
CodePrice% MoveEYDY
CHP43004.381.47
CLS1211003.552.03
GBI89011.520
PIK736903.042.03
SHP1885004.82.4
SHPCB121400000.075.35
SPP1920004.483.38
Life Insurance
CodePrice% MoveEYDY
CLI169907.35.89
DSY1198404.811.46
LBH11277012.898.57
MMI225608.366.96
OML371607.374.9
SLM624807.433.92
Nonlife Insurance
CodePrice% MoveEYDY
CND30004.031.67
SNT2220007.163.78
Industrial Transportation
CodePrice% MoveEYDY
CRG1020010.062.75
GND11450-1.750.52
IPL1577209.025.04
OLG31008.291.94
SNV41508.331.33
SPG405107.220
TRE3517014.578.53
VLE275013.536.18
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9301.90
GAI87402.460
HUL1200000
Others
CodePrice% MoveEYDY
DTC_LN279-0.3600
GSPG11008.94130.08290
HAR_NY3.53-3.2900
MU.NFP1.2000
RES_AU0.0962.1300
THS_L76.5-4.3800
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-115.220
MNK18000-2.790
OAO330-94.7313.3
SCL1805.780
Development Capital
CodePrice% MoveEYDY
IDQ92507.113.41
Venture Capital
CodePrice% MoveEYDY
LAB2806.360
Forestry & Paper
CodePrice% MoveEYDY
MND2970007.543.16
MNP2992007.483.14
SAP7241012.490
YRK24507.760
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST480016.6810.42
PNC1620012.142.53
Automobiles & Parts
CodePrice% MoveEYDY
MTA198009.653.13
Leisure Goods
CodePrice% MoveEYDY
NWL2800016.195.84
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH882206.490
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG608005.434.44