Advertisement
X
6h
Business confidence rises in November
Business confidence rises in November
Business News

Business confidence hits highest level in 4 months, SACCI says.

6h
Mara Delta expands in Mozambique
Mara Delta expands in Mozambique
Companies

Mara Delta, which operates as a property fund, has bought a property in Mozambique for almost R340 million.

7h
Steinhoff reports 12.5 percent profit increase
Steinhoff reports 12.5 percent profit increase
Companies

The company gains on general merchandise sales in SA and eastern Europe.

7h
Hammond travels to Africa for post-Brexit trade
Hammond travels to Africa for post-Brexit trade
Business News

Chancellor of the Exchequer Philip Hammond is heading to South Africa, South Korea and Japan to scout for new markets as ...

8h
Implats snaps up Gold Fields exec
Implats snaps up Gold Fields exec

Impala Platinum appoints Nicolaas (Nico) Johannes Muller, from Gold Fields, as chief executive officer and an executive director.

8h
MTN makes senior appointments
MTN makes senior appointments

MTN, which recently made several appointments, has bulked up its executive with a new COO, and head of Business Enterprise.

8h
Subscription TV choices growing
Subscription TV choices growing
Personal Finance

The digital switchover is creating space for new broadcasters, and the launch of Showmax and Netflix has made video-on-demand a real option.

8h
Tesla recalls 7 000 charging adapters
Tesla recalls 7 000 charging adapters

Tesla Motors said is voluntarily recalling about 7 000 adapters for electric-vehicle charging after two reports of overheating.

8h
A single mom’s saving plan
A single mom’s saving plan
Personal Finance

There is nothing like a baby to alert the mind to holes in your long-term financial planning.

JSE Share Prices

As at: 2016/12/07 17:10:45
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH14394-0.036.033.59
COM41508.83.86
CUL19004.111.58
FBR155740.014.571.38
PHM240006.854.33
SUI83551.9-5.172.74
SUR33010.795.84.27
TAS180-4.26-9.413.46
TSH28142.786.873.69
WIL65007.833.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE3501.4512.681.68
AFH6980.728.535.63
BAT8446-0.34-1.311.61
CML6887-3.666.266.25
DNB18503.611.62
ECS1633.3313.58756.28
EFG48008.651.47
EPE9050.5600
GPL360-1.370.5510.96
INL8923-0.979.854.93
INP8959-1.019.814.65
JSE154992.017.383.42
KST7300.553.421.91
LNF875012.762.34
PCT9806.934.85
PGR28500.359.925.46
PPE53-5.36-0.661.16
PSG198831.433.641.66
SFN6265-3.611.254.42
SYG17904.133.313.03
TCP14900.955.462.03
TTO34014.8619.242.5
ZED6570.776.861.38
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP770000.2609.23
AFEP1620006.86
APKP84001.08010.85
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP9300-1.0508.98
CULP740014.86
DSBP9950009.99
ECSP6100000014.62
FSRP8300-1.1909.06
GNDP79993.88011.38
ILRP11011180.0505.64
ILRP21011180.0605.64
INLP8250-0.6010.25
INPP9500003.01
INPPR10200009.51
INPR7650-0.33010.35
IPLP7850-1.26010.3
IVTP95000011.06
LBHP1090010.09
NBKP9200.2209.02
NPKP150008
NPP1150008.67
NTCP8900009.47
PGFP78000010.82
RACP2550-1.9200
RTOP152007.89
SBKP84007.74
SBPP8440-0.309.05
SFNP79000010.39
SHFF7798-0.01010.51
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP5000000
AltX
CodePrice% MoveEYDY
ACE8207.710
ACG900-1.647.453.61
ADW7515.38-55.980
AEA50-25.20
AET380-350.260
AHL31-24.393.80
ALH240-6.255.260
ANS115-8.737.790
ARA1000-0.18.770
AVL157-1.26-5.040
BFS1307.230
BIK9051.560
BSS42014.294.76
BUC1200169.170
CMO35-10.26-42.560
CRD21-4.55-1.730
CSP100-34.60
CSPP100-34.616
DMC40016.10
GAM40002.080
GDN8006.252.53
GLI60000
GRP156043.081.14
IHL1700-150.555.47
ILE120-10.250
IPS470-8.70
ISA135011.854.44
JBL63-4.55-8.790
KBO1290-23.930
LDO680087
MFI110000.230
MNY250-18.440
MRI30-2.670
NFP199905.647.05
NRL62507.174
NUT20-7.50
NVE28506.843.54
OAS202505.385.1
PSV430-5.810
QPG190-245.950
RBA740-67.430
REN1291-7.72-2.030
SEA940-0.5300
SRE765-0.266.465.63
STA20-900
SVB265010.962.26
TBG880-1.12-38.10.42
TCS10-4760
TLM28017.218.93
TPF675000
UPL17790-0.710
VIS150-31.670
VUN18007.793.33
WEA70-117.570
WKF195019.90
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL11153.62-126.020
EHS1650-156.360
FCR50-46.40
HLM5001.2112.151.62
ISB120-6.988.753.1
KIO167391.638.124.69
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS82506.230
ALP170008.839.14
ANA61-1.6119.840
ATT16302.450.750
BNT70-24.570
BWN690-1.1515.764.6
CCO50002.4-11.880.64
EPP19401.7845.120
FDP705.140
GTC2800035.950
ING90043.89
MDP184906.269.43
MSP20741.221.233.62
NEP15000-0.593.13.95
PIV15901.794.610
PPR565012.283.01
ROC34770.210.674.13
STP1826-2.359.767.59
TDH237002.50.27
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT64005.153.75
ACTP1700001.75
LHC31302.096.285.38
MEI120660.554.280.3
NTC30460.833.943.14
Other Securities
CodePrice% MoveEYDY
ADE3300-1.900
MTNZBE5170023.910
SIPBEE41800-14.140
SOLBE127650014.975.35
YYLBEE550303.960
General Retailers
CodePrice% MoveEYDY
ADH17751.144.161.74
AON110403.111.54
AOO150002.291.13
AOVP1400000.86
CMH1890-0.5313.947.37
COH49121.80.740
CSB369971.915.212.76
HIL3500011.644.43
HSP5740-1.938.115.64
ITE13443.386.682.23
LEW3825213.1710.72
MRP14991-0.065.944.31
MSM123890.984.41.52
NCS50024.066
RTN125004.332.16
RTO142503.81.89
TFG153192.817.264.73
TRU76103.359.076.14
VMK42032.868.82
WHL64202.237.254.98
Software & Computer Services
CodePrice% MoveEYDY
ADI15940.893.640.85
CGN130-3.79.815.93
DCT635-1.49.761.43
DTC43600.955.824.54
EOH168321.44.331.11
JSC90072.22
Support Services
CodePrice% MoveEYDY
ADR1340-0.7418.667.04
CMA27028.30
CSG137-6.813.593.4
CTK10250.498.045.39
ELR23450-22.151.28
HDC108000.3710.14.79
IWE91-4.218.920
MFL475-3.066.226.12
MIX320-0.625.592.48
MMG10055.7914.364.53
MMP187002.782.97
NT115950-3.6314.70
NVS960013.287.29
PMV50030.42.7
TOR195-10.557.622.52
WNH80016.385
Construction & Materials
CodePrice% MoveEYDY
AEG7500.13-10.040
AEGCB7900000-0.019.18
AFT284906.172.14
BSR223067.310
CGR1800-0.287.640
DAW2100-106.767.86
ESR37039.30
GRF2640012.692.73
KDV120016.334.58
MAS980-233.670
MUR11394.0216.534.11
MZR174019.664.89
PKH170-184.710
PPC537010.246.15
RBX23952.3911.033.72
SEP283-0.711.610
SSK4750.2126.960
TRL56008.984.46
WBO136600.489.883.3
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL8800.9215.023.56
AEN8100.8716.313.86
ARH62009.643.73
CAC150012.320
CIL2140-0.2811.90
ELI22-8.33-228.880
RLO67091.628.636.65
SOH450-40.440
Chemicals
CodePrice% MoveEYDY
AFE100630.136.193.93
AFX18990.589.444.71
DTA950-97.37105.26
OMN168363.355.592.09
RLF404-0.2513.141.48
SOL370491.0911.34.04
SPA287033.665.57
Mining
CodePrice% MoveEYDY
AGL210502.283.361.93
AMS282000.83-1.810
ANG151060.73.290.33
ARI10698-0.094.612.1
ASR20849-1.168.013.32
ATL1000-16.520
BAU370-7.240
BDM200-234.50
BIL231422.4-1.051.99
CZA6312.5-30.710
DRD5950.682.1510.15
EPS6490-48.730
EXX89401.026.551.98
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI4125-0.65.281.71
GLN50331.68-2.431.59
HAR2911-0.277.571.71
HWA250-3001.60
IMP42972.310.2910
IMPCB865000005.78
KEH1033-6.10
LON24911.67-27.310
MED110-29.180
MMH40-102.750
MRF1352.278.481.51
NHM42051.84-3.410
ORL20890-0.10
PAN290-6.459.764.98
PET129-6.5217.143.62
PLL20-310
RBP3410-1.361.590
RDI450-1222.530
RNG2151.42-3.84106.13
RSG1960-7.010
S3230050.17-1.640.48
SGL28753.236.326.28
SNU19-9.52-159.710
TAW1100-105.50
THA23501.293.760
TSX400-11.11-6.582.22
WCC400-586.450
WEZ8015.94-25.350
WSL2431.2520.751.75
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA425-1.167.7510.32
AIB240013.8911.25
APF62507.878.93
AWA858-1.727.889.46
AWB668010.311.78
CRP9221.327.36.91
DIA951-6.9510.169.44
DIB975010.659.18
DLT7704.4811.0212.73
EMI13791.0312.0710.7
EQU15002.6711.847.23
FFA16230.1211.197.97
FFB30994.916.144.65
FVT170-1.1610.489.69
GRT24600.865.767.54
HMN9234-0.676.470
HPA1650020.939.43
HPB1300026.572.68
HYP113291.715.165.57
IAP1363-2.085.937.3
ILU963009.62
IPF1571-1.199.476.05
ITU45700.260.176.12
OCT2100-0.4710.419.55
ORE550-5.051.64
RDF10380.977.58.37
REB10961.868.0511.1
RES107002.678.344.69
RPL643-0.166.69.45
SAC5460.187.137.59
SAR71519.175.8310.67
SCD1727-1.48-2.070.68
SGA105008.849.24
SGB651014.269.5
SSS1044-2.525.276.83
TEX79301313.07
TWR779-3.838.5811.36
VKE18281.5610.248.38
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP4628-0.094.882.25
APN27153-0.533.260.91
ASC2336-1.022.350.91
Media
CodePrice% MoveEYDY
AME748507.684.68
CAT1275-1.858.9610.39
CATP19000005.79
EMH103000.380
EMN59500.660
NPN194057-0.121.420.27
Equity Investment Instruments
CodePrice% MoveEYDY
AND3709.030
BRN1100-8.41-5.882.91
BRT12250-5.762.86
HCI129150.128.431.51
NIV37001.373.260.77
PGL410-2.38-77.670
REI2542-0.315.441.02
RMI3792-0.165.23.11
SBV2900013.71.79
SCP1500-28.670
SVN2550015.582.04
TMT30500.561.31
Beverages
CodePrice% MoveEYDY
ANH1408950.2504.13
AWT30-28.330
CVH9260.655.352.78
DST152460.074.832.49
General Industrials
CodePrice% MoveEYDY
APK5105.15-1.690
ART450015.964.22
BAW11080-0.537.523.1
BCF880010.094.18
BVT167673.186.494.39
EXG350-6.34102.86
KAP7580.136.312.38
MPT3160010.333.48
NPK15890.326.795.81
REM210211.555.532.22
TPC2740-0.36125.45
Food Producers
CodePrice% MoveEYDY
ARL123000.17.853.99
AVI87290.335.334.25
BID23932-0.74.481
CKS64900.626.852.56
CLR18510.610.273.54
OCE121330.165.813.87
PFG151000.676.032.43
QFH294-1.679.362.01
RCL12410.497.982.43
RFG24761.065.381.72
SOV7850.64-3.864.36
TBS387000.965.562.78
TON129890.464.71.24
Industrial Engineering
CodePrice% MoveEYDY
BEL120509.631.24
ENX1760-1.010.090
HWN3100010.680.97
IVT73431.425.82.03
MDI1539-0.3212.860
Banks
CodePrice% MoveEYDY
BGA161521.1610.946.33
CPI645000.174.711.75
FGL254-1.174.861.32
FSR51821.017.784.41
NED229971.4910.115.03
RMH63601.668.54.72
SBK14800-0.489.654.78
Mobile Telecommunications
CodePrice% MoveEYDY
BLU1931-0.315.181.86
HUG74502.580.54
MTN114332.54-1.619.69
VOD140700.146.285.66
Tobacco
CodePrice% MoveEYDY
BTI74178-0.775.534.28
Personal Goods
CodePrice% MoveEYDY
CFR90340.793.422.79
Food & Drug Retailers
CodePrice% MoveEYDY
CHP2955.363.551.34
CLS11598-1.133.942.32
DCP21582.273.580
GBI7808.150
PIK6407-1.033.72.4
SHP188011.634.892.44
SHPCB110500000.085.88
SPP18520-0.595.483.57
Life Insurance
CodePrice% MoveEYDY
CLI1650-2.947.295.88
DSY112151.595.171.59
LBH108540.9313.526.63
MMI22362.336.127.19
OML33202.798.485.63
SLM60772.247.484.12
Nonlife Insurance
CodePrice% MoveEYDY
CND2460-1.142.03
SNT233770.766.853.62
Industrial Transportation
CodePrice% MoveEYDY
CRG90004.393.11
GND13782.68-1.490.45
IPL179202.688.154.56
OLG31008.291.94
SNV3500.5710.491.58
SPG38790.657.590
TRE3070-0.97-2.899.68
VLE280-8.7913.225.86
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9004.780
GAI85003.970
HUL130000.340
Others
CodePrice% MoveEYDY
DRD_US426-2.9600
DTC_LN270000
HAR_NY2.231.8300
MU.NFP1.2000
SPG002999.99920.0229.260
THS_L133.5-0.0700
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-87.40
MNK1425-16.182.790
OAO35045.7412.54
SCL20-4.76-28.480
Development Capital
CodePrice% MoveEYDY
IDQ95007.844.74
Venture Capital
CodePrice% MoveEYDY
LAB2900.480
Forestry & Paper
CodePrice% MoveEYDY
MND27528-0.348.13.4
MNP276550.28.113.4
SAP82210.1810.451.82
YRK330-1.4921.790
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST500-0.9915.862.97
PNC17452.6511.641.18
Automobiles & Parts
CodePrice% MoveEYDY
MTA2139-0.568.882.88
Leisure Goods
CodePrice% MoveEYDY
NWL2900-3.3315.066.01
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH69759.57.872.83
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG70350.678.535.74