Advertisement
X
14h
Global cargo firms in raid
Global cargo firms in raid
Companies

Six of the world's biggest container shipping companies are raided by South African authorities on suspicion of colluding to inflate rates.

15h
Stark differences persist in labour market
Stark differences persist in labour market
Opinion

Although in law women and men are equal, in fact, there is a stark gap between the two writes Susan Shabangu.

15h
OPEC could still agree to limit oil
OPEC could still agree to limit oil
Markets

OPEC might still agree an oil output-limiting deal later this year after failing to do so in Algeria this week.

15h
UberEats coming to a corner near you
UberEats coming to a corner near you
Industry news

Uber is making an aggressive drive into meal delivery, gearing up to enter at least 22 new countries, including South Africa, ...

15h
SA SMEs are optimistic about their future
SA SMEs are optimistic about their future
Business News

South Africa’s small businesses are still very confident in the current state and future outlook of their businesses, a Facebook survey shows.

15h
Reborn Russian Ponzi scheme scams Africans
Reborn Russian Ponzi scheme scams Africans
Business News

Thousands of investors are feared to have lost their money after a pyramid scheme run by a convicted Russian fraudster crashed in Zimbabwe.

15h
MTN tries to quell Nigerian controversy
MTN tries to quell Nigerian controversy
Companies

MTN “strongly refutes” an accusation by lawmakers that it illegally moved $14 billion out of the country, as it tries to ...

16h
Rates backlog hits eThekwini property sales
Rates backlog hits eThekwini property sales
Business News

Property sales worth millions are hanging in the balance because of backlogs in the eThekwini municipality’s rates department.

16h
You’re taking home less
You’re taking home less
Business News

South Africans are, in general, finding they have less money left at the end of the month as inflationary pressures bite.

JSE Share Prices

As at: 2016/09/28 17:09:44
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH1549705.63.34
COM39009.364.1
CUL15105.171.99
FBR1647903.282.46
PHM230006.034.09
SUI90360-4.692.49
SUR326905.814.28
TAS1990-9.653.27
TSH315005.973.11
WIL66206.423.17
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE300011.450.83
AFH64009.085.78
BAT11114038.641.23
CML689007.247.24
DNB19504.141.54
ECS16018.5567.21
EFG52507.521.47
EPE939-1.1600
GPL36200.554.14
INL848109.415.58
INP840509.495.35
JSE1620906.923.21
KST69503.291.9
LNF750016.272.84
PCT10006.794.75
PGR288409.565.37
PPE6304.443.02
PSG1961003.41.53
SFN6900010.64.17
SYG152503.391.64
TCP124506.021.93
TTO310017.853.48
ZED72705.021.24
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP75300009.42
AFEP1526007.97
APKP74500012.1
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8900009.49
CULP740014.86
DSBP10000009.94
ECSP6100000014.23
FSRP8490008.97
GNDP73000012
ILRP1101471005.3
ILRP2101471005.47
INLP8400009.56
INPP10545003.06
INPPR10201008.97
INPR8005009.36
IPLP76000010.78
IVTP95700010.47
LBHP112009.82
NBKP905009.15
NPKP150008
NPP1150008.67
NTCP8325009.55
PGFP76750011
RACP2300000
RTOP152007.89
SBKP90007.22
SBPP8450009.06
SFNP79060010.38
SHFF81500010.06
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4800000
AltX
CodePrice% MoveEYDY
ACE10206.20
ACG120005.682.75
ADW10-790
AEA50-25.20
AET380-350.260
AHL3506.090
ALH24805.430
ALP180007.938.31
ANS8705.90
ARA10930-3.160
AVL1520-5.280
BFS1307.230
BIK9065.440
BSS43012.334.65
BUC1200-293.330
CMO260-41.420
CRD220-1.730
CSG140014.443.57
CSP100-34.60
CSPP100-34.616
DMC8507.910
GAM20204.110
GDN5905.83.43
GRP152000
IHL24000-3.794.56
ILE110-2.640
IPS470-8.70
ISA120010.175
JBL630-10.520
KBO1470-23.80
LDO73507.416.48
MFI110000.230
MNY250-18.440
MRI30-2.670
NFP2300036.02
NRL62505.560
NUT20-80
NVE27506.833.38
OAS195006.325.93
PSV320-9.220
QPG190-245.950
RBA740-55.950
REN13990-2.240
SRE79503.484.59
STA10-1560
SVB31509.221.9
TBG840037.972.1
TCS10-4760
TLM7005.034.29
UPL1795000
VIS150-19.330
VUN17002.893.53
WEA80-86.880
WKF187020.750
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL9460-143.340
EHS1650-156.360
FCR50-1030
HLM5080.211.831.58
ISB106011.724.25
KIO11596011.546.67
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS89905.110
ANA93012.80
ATT175700.680
BNT70-24.570
BWN780016.792.69
CCO51620-11.240.61
EPP2300000
FDP705.140
GTC297509.250
ING8105.84.32
MDP194803.798.95
MSP185601.352.12
NEP1552703.013.83
PIV168506.290
PPR560012.393.04
ROC3450011.214.15
STP205007.817.21
TDH216704.890.3
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT54006.14.44
ACTP1700001.75
LHC382005.044.16
MEI1676003.060.21
NTC329805.552.79
Other Securities
CodePrice% MoveEYDY
ADE3348-2.4800
MTNZBE5900020.950
SIPBEE41900-14.110
YYLBEE5400000
General Retailers
CodePrice% MoveEYDY
ADH167004.371.83
AON110403.113.17
AOO150002.292.33
AOVP1250000.96
CMH1645015.057.99
COH440900.810
CSB4210004.492.38
HIL3585011.374.13
HSP583208.815.49
ITE143006.082.03
LEW4252014.6212.16
MRP1534006.94.35
MSM1202204.491.55
NCS52023.135.77
RTN120004.515.08
RTO142503.84.28
TFG1433507.374.82
TRU746808.946.05
VMK38021.059.75
WHL783405.824
Software & Computer Services
CodePrice% MoveEYDY
ADI135604.240.99
CGN14409.25.56
DCT600010.481.54
DTC524405.074.6
EOH1720004.181.08
JSC9206.852.17
Support Services
CodePrice% MoveEYDY
ADR1485020.189.09
CMA27028.30
CTK98008.275.61
ELR170007.835.71
IWE9508.920
MFL49506.166.06
MIX34006.472.35
MMG1070011.544.02
MMP187002.782.97
NT112200019.490
NVS1101012.716.36
PMV57024.322.37
TOR155010.726.13
WNH83018.88.43
Construction & Materials
CodePrice% MoveEYDY
AEG7380-10.190
AEGCB7200000-0.0110.07
AFT243606.432.34
BSR249060.280
CGR180507.70
DAW2350-27.897.02
ESR37038.920
GRF2785012.032.59
KDV120016.334.58
MAS980-233.670
MUR1106016.374.07
MZR156017.245.45
PKH170-184.710
PPC520026.546.35
RBX253909.233.07
SEP37507.960
SSK460030.030
TRL55009.154.55
WBO1539808.722.91
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6050-20.835.12
AEN5840-21.585.31
AER372010.869.68
ARH590010.133.92
CAC150027.810
CIL253009.760
ELI210-261.570
RLO630009.436.59
SOH350-520
Chemicals
CodePrice% MoveEYDY
AFE1020006.13.87
AFX200008.914.45
DTA980-94.39102.04
OMN1683006.142.14
RLF4130.2412.911.46
SOL35871011.544.13
SOLBE129596013.995
SPA370016.784.32
Mining
CodePrice% MoveEYDY
AGL1643004.212.42
AMS383570-1.320
ANG2163002.280.23
ARI774006.382.91
ASR13612012.425.14
ATL1120-76.60
BAU340-7.880
BDM160-342.50
BIL195440-1.212.3
CZA620-23.90
DRD65901.939.1
EPS8590-36.820
EXX799407.262.19
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI667103.281.06
GLN37250-3.232.11
HAR461004.791.08
HWA490-1588.490
IMP684800.186.13
IMPCB850000005.88
KEH540-30.560
LON37490-1430
MED130-36.770
MMH40-102.750
MRF100011.21.99
NHM49490-2.850
ORL18000-0.040
PAN35108.624.4
PET133017.793.76
PLL20-310
RBP506901.090
RDI1450-21.420
RNG2200-3.7102.27
RSG1200-11.440
S3224780-1.990.58
SAH170-258.880
SGL470503.743.72
SNU170-234.530
TAW1500-77.370
THA136002.020
TSX3790-212.64
WCC400-586.450
WEZ540-51.040
WSL190014.262.22
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA43509.656.74
AIB240017.497
APF64008.798.39
AWA85707.119.41
AWB66809.1211.78
CRP107006.215.88
DIA105508.498.93
DIB90009.959.3
DLT74807.8412.14
EMI1480011.139.87
EQU1450010.174.66
FFA1626011.157.94
FFB330205.494.16
FVT175010.39.52
GRT253105.557.26
HMN1046005.750
HPA129007.6512.06
HPB370026.679.41
HYP1226304.685.06
IAP146706.26.75
ILU9020-343112.4410.2
IPF1576010.486.03
ITU521000.155.6
OCT2290010.458.33
ORE60029.280.69
RDF114006.717.25
REB114702.236.21
RES1184707.344.13
RPL76706.958.99
SAC54407.157.6
SAR70006.719.43
SCD22510-1.610.53
SGA960011.189.86
SGB695015.449.3
SSS100902.972.98
TEX840012.2712.34
TWR79608.7311.56
VKE185509.067.89
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP462504.892.25
APN3168702.810.78
ASC2783020.77
Media
CodePrice% MoveEYDY
AME780007.534.49
CAT137508.479.82
CATP19000005.79
EMH120000.660
EMN62001.290
NPN23760000.970.22
Beverages
CodePrice% MoveEYDY
ANB18234300.291.84
AWT30-28.330
CVH96405.12.66
DST1690004.352.24
SAB7821703.322.23
Equity Investment Instruments
CodePrice% MoveEYDY
AND3509.540
BRN13000-5.432.69
BRT12650-5.582.77
HCI1279107.921.49
NIV370001.580.46
PGL3850-84.730
REI300404.50.87
RMI421204.692.8
SBV3000013.251.73
SCP1300-33.080
SVN2675014.861.94
TMT30001.631.25
General Industrials
CodePrice% MoveEYDY
APK3750-2.640
ART430014.64.19
BAW854009.164.04
BCF850010.444.33
BVT1594206.614.48
EQS285018.3512.63
KAP74306.432.42
MPT335309.733.28
NPK1983010.684.64
REM2380404.811.93
TPC2690012.275.58
Food Producers
CodePrice% MoveEYDY
ARL11733015.258.22
AVI917505.064.03
BID2615004.130.92
CKS645007.022.33
CLR199009.493.27
OCE1114705.343.33
PFG1749805.031.95
QFH264016.13.79
RCL146006.752.05
RFG283603.550.87
SOV935011.593.64
TBS3840005.452.54
TON1190505.71.93
Industrial Engineering
CodePrice% MoveEYDY
BEL1011013.161.48
ENX1800.564.580
HDC10206010.655.05
HWN3200010.350.94
IVT556306.452.56
MDI1460013.560
Banks
CodePrice% MoveEYDY
BGA15150011.536.67
CPI6205004.891.82
FGL26004.081.31
FSR474008.424.77
NED22234010.35.13
RMH590009.015
SBK14241010.084.99
Mobile Telecommunications
CodePrice% MoveEYDY
BLU183905.461.96
HUG68502.70.58
MTN119000-1.59.08
VOD1573605.615.05
Tobacco
CodePrice% MoveEYDY
BTI8749904.733.66
Personal Goods
CodePrice% MoveEYDY
CFR834005.253
Food & Drug Retailers
CodePrice% MoveEYDY
CHP40502.462.52
CLS1268003.391.94
GBI90011.390
PIK700203.22.13
SHP1962504.612.3
SHPCB121399000.075.35
SPP1904704.523.4
Life Insurance
CodePrice% MoveEYDY
CLI156507.926.39
DSY1158004.931.52
LBH11690012.448.27
MMI226505.916.93
OML355607.75.12
SLM632507.033.87
Nonlife Insurance
CodePrice% MoveEYDY
CND29604.091.69
SNT22700073.7
Industrial Transportation
CodePrice% MoveEYDY
CRG117508.732.38
GND12180-1.640.49
IPL1641908.674.84
OLG30008.572
SNV38009.11.45
SPG429506.810
TRE3265015.79.19
VLE275013.536.18
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9301.90
GAI86503.90
HUL1200000
Others
CodePrice% MoveEYDY
DRD_US4951.2300
DTC_LN265000
GSPG11016.31080.0828.790
HAR_NY3.573.7800
MU.NFP1.2000
SPG0021006.42980.0829.070
THS_L78.75000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-115.220
MNK17900-2.80
OAO550-56.847.98
SCL1805.780
Development Capital
CodePrice% MoveEYDY
IDQ92507.113.41
Venture Capital
CodePrice% MoveEYDY
LAB2706.590
Forestry & Paper
CodePrice% MoveEYDY
MND2895007.733.24
MNP2894907.733.25
SAP7150012.70
YRK290025.170
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST489016.3710.22
PNC1600012.361.25
Automobiles & Parts
CodePrice% MoveEYDY
MTA200009.553.1
Leisure Goods
CodePrice% MoveEYDY
NWL2650017.116.17
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH807206.210
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG618005.344.37