Advertisement
logoSections
Companies
34 mins ago
AngloGold, Gold Fields to get a Brexit boost
AngloGold, Gold Fields to get a Brexit boost

AngloGold Ashanti and Gold Fields will receive a cash-flow boost after the UK’s vote to quit the EU prompted a rally in gold prices.

Markets
35 mins ago
Emerging market slump deepens
Emerging market slump deepens

Emerging-market stocks and currencies fall for a second day as Britain’s decision to exit the European Union roils markets.

Markets
61 mins
UK chaos infects markets
UK chaos infects markets

The big question for pound traders may have been answered, but the outlook for the currency is murkier than ever.

Companies
61 mins
Who is Jimi Matthews?
Who is Jimi Matthews?

Jimi Matthews, who was acting group CEO of SABC before his resignation today, is a man who has worked his way up the ranks.

Companies
117 mins
Transnet revenue gains on exports
Transnet revenue gains on exports

Transnet, SA’s state-owned ports and rail operator, says full-year earnings and revenue climbed as container and automotive volumes rose.

Currencies
2 hours ago
Analysts slash forecasts for Britain’s pound
Analysts slash forecasts for Britain’s pound

Investors are concerned that Britain’s decision to leave the EU will trigger a rate cut by the Bank of England.

Companies
2 hours ago
Higher container volumes lift Transnet
Higher container volumes lift Transnet

Transnet’s full-year earnings and revenue climbed as container and automotive volumes rose.

Commodities
3 hours ago
Bargain-hunting fuels oil’s modest rebound
Bargain-hunting fuels oil’s modest rebound

Oil prices enjoyed a modest rebound in Asian trade on Monday despite lingering market volatility.

Companies
3 hours ago
PPC gets banks to back share sale
PPC gets banks to back share sale

SA’s largest publicly traded cement maker received R4bn of bank guarantees to underwrite the sale of shares to existing investors.

Companies
3 hours ago
Twitter reacts after #JimiMatthews quits
Twitter reacts after #JimiMatthews quits

SABC's acting CEO Jimi Matthews posted his resignation letter on social media this morning. Here's what people said on Twitter:.

International
3 hours ago
YouTube vows more support for users
YouTube vows more support for users

YouTube is overhauling customer service to make the video site a little less robotic and a little more human.

Business News
3 hours ago
#Brexit: Keep calm and carry on
#Brexit: Keep calm and carry on

As uncertainty continues to be the order of the day following the UK's decision to leave the EU, investors should keep calm and carry on.

Business News
4h
BRICS nations eyeing own ratings firm
BRICS nations eyeing own ratings firm

Brazil, Russia, India, China and South Africa look to break the dominance of S&P, Fitch Ratings and Moody’s Investors Service.

International
4h
BHP boosts exploration budget
BHP boosts exploration budget

Mining titan BHP Billiton targets discoveries in copper and conventional petroleum.

Cape Times
4h
SABC under fire as #JimiMatthews quits
SABC under fire as #JimiMatthews quits

As the SABC comes under fire from Sanef, Jimi Matthews - the national broadcaster’s acting CEO - has resigned with immediate effect.

JSE Share Prices

As at: 2016/06/27 14:47:33
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH15006-1.925.193.26
COM3204.927.674.92
CUL15105.171.32
FBR12211-1.094.383.28
PHM19950.256.964.72
SUI8290-5.81-2.473.01
SUR3098-0.066.244.42
TAS2400-82.71
TSH2504-3.477.253.78
WIL70006.073
Financial Services
CodePrice% MoveEYDY
ABL310177.4216.13
AEE335010.260.75
AFH690-2.138.245.25
BAT13554-9.0328.820.91
CML6381-4.137.57.5
DNB18004.481.67
ECS18-5.2613.11477.65
EFG65006.071.19
GPL345-3.92.624.18
INL8523-8.948.525.05
INP8607-7.958.534.81
JSE16687-5.195.832.95
KST70003.271.89
LNF766015.932.78
PCT10307.815.68
PGR28830.039.575.38
PPE65-4.414.122.79
PSG17714-5.193.571.61
SFN5650011.434.35
SYG18070.392.871.39
TCP1050-1.787.012.25
TTO3982.0511.311.9
ZED650-3.75.411.33
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP78000-1.8908.4
AFEP1800006.75
APKP7250-2.03011.52
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8975-0.8308.78
CULP740014.86
DSBP9820009.56
ECSP6100000013.61
FSRP8220-0.1508.87
GNDP7605-0.59010.81
ILRP11014710.0505.31
ILRP2101471-0.0205.4
INLP8450009.5
INPP11920002.7
INPPR100000.109.16
INPR78500.3209.58
IPLP75601.14010.35
IVTP96500010.39
LBHP118009.32
NBKP9200.5508.55
NPKP255004.71
NPP1270004.81
NTCP8100009.81
PGFP78000010.19
RACP1770000
RTOP152007.89
SBKP92007.07
SBPP8750-0.4608.22
SFNP7600-2.5609.93
SHFF74750.34015.54
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP4405000
AltX
CodePrice% MoveEYDY
ACE8007.450
ACG1285-4.744.082
ADW2-33.33-26.330
AEA50-25.20
AET380-350.260
AHL3805.610
ALH19813.798.90
ALP230005.486.5
ANS8206.040
ARA1260-1.56-9.880
AVL17901.220
BEG2-33.33-270
BFS1307.230
BIK90300
BSS444.7612.624.76
BUC1200-337.080
CMO7-12.5-134.620
CRD845-205.490
CSG132-8.3314.043.47
CSP100-34.60
CSPP100-34.616
DMC136-9.33-7.670
GAM20008.050
GDN4307.954.71
GRP140-5.4100
IHL24900-6.292.26
ILE140-2.070
IPS470-227.490
ISA13529.8111.735.77
JBL62-4.62-10.20
KBO1070-18.240
LDO630-6.678.067.05
MFI1120000
MNY250-24.480
MRI20-40
NFP260001.055.32
NRL62505.560
NUT1-50-80
NVE27506.833.38
OAS195006.325.93
PSV36-14.29-7.020
QPG190-245.950
RAR2500-16.690
RBA740-55.950
REN14150-2.210
SRE870-1.693.134.13
STA20-780
SVB2951.729.381.72
TBG870036.662.03
TCS10-4760
TLM12302.582.85
VIS160-18.120
VUN15503.173.55
WEA90-77.220
WKF138024.130
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL730-1.08-181.30
EHS1650-156.360
FCR50-1030
HLM511-1.547.131.54
ISB90013.85
KIO94784.1512.998.49
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS8506.255.740
ANA110010.820
ATT1825-4.952.140
BNT70-24.570
BWN881-6.7713.862.22
CCO5507-13.620.290.5
FDP9-103.60
ING8505.534.12
MDP1800013.138.62
MSP2100-1.874.463.41
NEP16700-1.762.464.68
PIV1700-2.026.110
PPR600012.684.17
ROC3393-0.88-4.353.91
STP2300-1.336.256.54
TDH2700-9.973.530.22
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT480-8.576.614.19
ACTP1700001.75
LHC3479-1.975.434.48
MEI20291-0.042.530.18
NTC2917-4.675.983.01
Other Securities
CodePrice% MoveEYDY
ADE30507.026.944.6
MTNZBE7600-1.311.420
SIPBEE3970-0.75-15.650
General Retailers
CodePrice% MoveEYDY
ADH1434-1.583.52.02
AON1104010.093.17
AOO1100010.133.18
AOVP1250000.96
CMH1698-0.0614.577.74
COH3619-2.190.780
CSB35030-1.184.382.39
HIL3100012.554.77
HSP5818-3.038.565.33
ITE1344-0.445.872
LEW4465-2.613.5611.28
MRP19119-5.495.233.3
MSM12538-1.284.072.03
NCS70019.334.29
RTN125009.854.88
RTO150008.214.07
TFG13102-7.377.464.89
TRU8400-4.217.585.01
VMK53015.096.99
WHL8116-2.975.133.39
Software & Computer Services
CodePrice% MoveEYDY
ADI1231-2.223.930.87
CGN130-0.7611.689.16
DCT513012.241.8
DTC4165-3.526.065.58
EOH12520-1.845.051.18
JSC8009.250
Support Services
CodePrice% MoveEYDY
ADR18351.116.517.44
CMA27028.30
CTK101507.985.42
ELR171007.785.67
IWE80-2.4410.680
MFL455-3.196.666.81
MIX26009.236.15
MMG1045011.814.11
MMP180002.893.09
NT1151494.2215.030
NVS1100012.726.36
PMV60024.81.67
TOR209-0.4814.773.57
WNH93016.777.53
Construction & Materials
CodePrice% MoveEYDY
AEG360-1.1-65.050
AEGCB6500000-0.0416.81
AFT1899-2.068.082.94
BSR3242.8645.670
CGR2013-1.426.810
DAW3791.348.64.41
ESR31-3.12450
GRF20854.2511.353.35
KDV112016.74.91
MAS27000-0.260
MUR1175-1.2618.074.2
MZR164016.45.18
PKH170-184.710
PPC750-0.2718.354.39
RBX19805.612.54.16
SEP4051.258.890
SSK400-1.2334.110
TRL460011.782
WBO11885-3.649.843.19
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6250.81-23.395
AEN5800-255.34
AER345011.7110.43
ARH55009.633.65
CAC150027.810
CIL2595-3.859.150
ELI561.82-98.130
RLO6176-1.979.436.59
SOH450-20.220
Chemicals
CodePrice% MoveEYDY
AFE8251-2.0810.614.57
AFX1700-0.298.164.05
DTA1140-92.3787.72
OMN12786-0.8810.463.72
RLF285-3.0614.781.7
SOL39114-1.3410.64.34
SOLBE132500012.935.29
SPA500012.423.2
Mining
CodePrice% MoveEYDY
AGL12944-4.632.732.92
AMS353250.070.120
ANG269985.67-0.90.2
ARI8378-0.156.714.17
ASR17540-3.129.232.76
ATL1240-54.240
BAU25-16.6710.50
BDM170-322.350
BIL17177-1.622.236.28
CZA872.35-17.440
DRD8474.571.597.41
DRN690-1033.940
EPS12500-21.440
EXX6267-2.847.092.33
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI71254.26-0.80.37
GLN2783-3.8-1.332.71
HAR56405.52-3.70.94
HWA500-1556.720
IMP44700.340.529.43
IMPCB900000008.33
KEH531.9212.310
LON3435-2.22-152.610
MED170-28.290
MMH40-102.750
MRF96-3.0314.042.21
NHM40420.7-8.930
ORL23000-0.030
PAN3821.874.953.06
PET117-4.124.754.1
PLL20-310
RBP3940-0.25-2.110
RDI1500-34.530
RNG19500.51115.38
RSG420-40.50
S321766-1.89-9.070
SAH170-18.290
SGL51444.021.52.02
SNU17-5.56-214.110
TAW390-59.490
THA107502.560
TSX350-9.09-20.682.6
WCC400-586.450
WEZ50-1.96-54.040
WSL155-2.5217.042.39
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA415010.127.07
AIB240017.497
APF615-0.819.558.36
AWA793-0.887.629.84
AWB66809.1211.78
CRP1200-44.992.74
DIA100008.959.42
DIB885010.129.46
DLT642-2.738.8913.76
EMI1250-4.2116.4210.72
EQU1350010.925
FFA1512-2.9512.398.09
FFB3364-3.585.532.92
FVT154011.0610.29
GRT2391-2.495.635.46
HPA12253.737.9112.86
HPB318029.396.57
HYP11706-4.575.564.71
IAP1387-0.56.527.1
ILU901-0.44-3402.688.29
IPF14030.8611.886.83
ITU5244-9.044.295.12
OCT2040-0.4911.679.31
ORE50035.140.82
RDF1047-3.947.027.59
REB976-3.372.547.05
RES12365-2.5911.963.45
RPL870-4.715.847.55
SAC491-1.88.097.91
SAR720-2.76.358.92
SCD2295-4.34-1.510
SGA110009.758.6
SGB700015.339.23
SSS950-2.963.063.07
TEX754-5.167.8812.78
TWR79509.0911.32
VKE1585-2.7610.318.98
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP4119-1.914.713.12
APN34576-2.882.880.61
ASC2280-1.724.020.88
Media
CodePrice% MoveEYDY
AME8400074.17
CAT1325-2.577.724.78
CATP19000002.79
EMH90000.890
EMN50001.60
NPN209953-3.021.080.24
Beverages
CodePrice% MoveEYDY
ANB184800-0.113.351.81
AWT30-28.330
CVH870-2.035.532.46
DST15485-0.14.722.28
SAB86523-0.762.982.05
Equity Investment Instruments
CodePrice% MoveEYDY
AND370-48.730
BRN1170-0.76-25.052.97
BRT13500-21.872.59
HCI11600-3.338.441.58
NIV23946.42.60.76
PGL300-3.85-81.790
REI3339-1.340.83
RMI3844-3.94.972.92
SBV3300030.421.52
SCP160-3.03-2.840
SVN2690037.321.86
TMT31001.581.21
General Industrials
CodePrice% MoveEYDY
APK3982.05-2.540
ART415010.944.34
BAW6920-3.3910.924.82
BCF10251.1810.264.09
BVT13201-4.6914.426.97
EQS2432.9722.1615.25
KAP613-1.616.982.41
MPT2920-6.4111.723.53
NPK1772-2.3711.675.07
REM24419-2.916.151.77
TPC23801.2813.075.36
Food Producers
CodePrice% MoveEYDY
ARL12276-1.2414.397.76
AVI8096-3.755.334.16
BID24174-7.9100
CKS594507.623.95
CLR1810-2.699.753.1
ILV2487009000
OCE10500-1.875.563.47
PFG16396-4.45.141.99
QFH236-5.6174
RCL1280-10.499.052.59
RFG22390.774.541.12
SOV730-0.2714.814.64
TBS34600-3.365.852.72
TON10548-3.676.192.1
Industrial Engineering
CodePrice% MoveEYDY
BEL1055015.833.79
ENX20903.920
HDC10400-0.1111.175.04
HWN2700012.211.11
IVT495007.252.87
MDI14000.4312.620
Banks
CodePrice% MoveEYDY
BGA13894-4.8811.556.85
CPI55599-4.144.811.82
FGL320-1.543.261.05
FSR4230-4.68.715.07
NED17800-4.312.285.95
RMH5240-4.739.355.38
SBK12102-3.9911.065.35
Mobile Telecommunications
CodePrice% MoveEYDY
BLU1743-2.355.21.74
HUG510-1.923.560.77
MTN13480-3.165.369.41
VOD16210-1.365.374.84
Tobacco
CodePrice% MoveEYDY
BTI903320.044.553.55
Personal Goods
CodePrice% MoveEYDY
CFR8409-3.7153.12
Food & Drug Retailers
CodePrice% MoveEYDY
CHP508-3.243.581.2
CLS11524-2.073.652.09
GBI100010.250
PIK6772-3.983.182.12
PWK3232-4.093.32.14
SHP16003-3.524.862.41
SHPCB1020001-2.860.086.19
SPP19117-5.314.263.21
Life Insurance
CodePrice% MoveEYDY
CLI14751.727.986.21
DSY11405-4.464.831.46
LBH11778-3.4612.535.66
MMI2077-5.428.597.15
OML3660-4.697.074.9
SLM5767-4.777.674.05
Nonlife Insurance
CodePrice% MoveEYDY
CND269-0.374.481.85
SNT23612-0.767.753.43
Industrial Transportation
CodePrice% MoveEYDY
CRG1176-9.547.892.15
GND1051-2.696.891.81
IPL13744-610.15.57
OLG3103.33-1.22
SNV385-4.478.581.36
SPG3832-3.017.410
TRE3751-4.9212.997.6
VLE290-1.6912.615.76
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA91-1.091.920
GAI83002.60
HUL1320000
Others
CodePrice% MoveEYDY
DRD_US5487.0300
DTC_LN210000
GSPG11013.81120.0328.880
HAR_NY3.628.3800
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-91.020
MNK177522.41-5.730
OAO46055.489.54
SCL2404.330
Development Capital
CodePrice% MoveEYDY
IDQ100006.583.15
Venture Capital
CodePrice% MoveEYDY
LAB24-47.120
Forestry & Paper
CodePrice% MoveEYDY
MND26112-4.76.383.1
MNP26109-4.86.383.1
SAP6461-4.0417.860
YRK26507.170
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST510-2.1124.196.72
PNC1419-2.2113.552.83
Automobiles & Parts
CodePrice% MoveEYDY
MTA2100011.812.95
Leisure Goods
CodePrice% MoveEYDY
NWL2500018.146.54
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH8021-5.86.720
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG6249-8.14.853.97