Advertisement
logoSections
28 mins ago
Leaky loos add to Rio’s budget woes
Leaky loos add to Rio’s budget woes
International

Rio 2016 organisers are on the hook for last-minute repairs to the athlete village, which at least one arriving delegation has called “unlivable.”.

28 mins ago
Barclays’ exec: Life isn’t fair
Barclays’ exec: Life isn’t fair
International

A Barclays trader fired amid the foreign-exchange market manipulation scandal says a senior bank executive said “life isn’t fair” before firing him.

41 mins ago
Hilux now more local, but rand still hurts
Hilux now more local, but rand still hurts
Industry news

Toyota has increased the local content of its latest Hilux bakkie, while demand still outstrips supply.

49 mins ago
Nintendo may have further to fall
Nintendo may have further to fall
International

Nintendo posts its worst drop in 26 years after saying the explosive popularity of Pokémon Go would translate into steady profits.

49 mins ago
BP falls on lower crude
BP falls on lower crude
International

BP says earnings fell 45 percent as lower crude prices continued to erode income and refining margins shrank.

64 mins
Stock markets on the defensive
Stock markets on the defensive
Markets

A buoyant yen and a fall in oil prices to their lowest since early May put stock markets on the defensive.

64 mins
Cars ramp up the economy
Cars ramp up the economy
Business News

NAAMSA says the new vehicle manufacturing and exporting industry was continuing to contribute positively to the country's economy.

2 hours ago
Yen bites into Canon’s bottom line
Yen bites into Canon’s bottom line
International

Canon chops its annual profit forecast as it warns that a sharp rise in the yen is taking a bite out of its bottom line.

2 hours ago
Watch: Departing CEO notes Kumba’s successes
Watch: Departing CEO notes Kumba’s successes
Companies

Just after news broke that he would step down as CEO at Kumba, Norman Mbazima reported substantial progress made in restructuring.

2 hours ago
Petrol price could tumble by almost one rand
Petrol price could tumble by almost one rand
Industry news

Motorists could enjoy an even bigger fuel price reduction than originally anticipated if current trends persist.

2 hours ago
Has Apple peaked?
Has Apple peaked?
International

With Apple’s earnings report just a day away, Wall Street analysts are more at odds than ever.

2 hours ago
Namibia lightens visa requirements
Namibia lightens visa requirements
Business News

Namibian President Gage Geingob says the country will soon start issuing African passport holders with visas on arrival.

3 hours ago
Education ‘key to economic development’
Education ‘key to economic development’
Business News

Finance Minister Pravin Gordhan stresses the importance of a solid education - especially for SA’s decision-makers.

3 hours ago
Let ICASA act, says DA
Let ICASA act, says DA
Business News

The time has come to let ICASA exercise its mandate as a Chapter 9 institution and free up valuable spectrum, says the DA.

3 hours ago
Zimbabwe’s $500m corn plan
Zimbabwe’s $500m corn plan
Business News

Zimbabwe is rolling out a three-year programme designed to boost corn production to meet domestic demand.

JSE Share Prices

As at: 2016/07/26 15:52:48
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH155011.315.193.26
COM30007.85
CUL15105.171.32
FBR139001.463.952.96
PHM2100-1.416.514.41
SUI84760.45-2.573.14
SUR3210-0.625.994.24
TAS2283.17-8.692.94
TSH29501.26.453.36
WIL70006.073
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE303011.340.83
AFH674-0.888.545.44
BAT125201.3734.771.1
CML7321-0.146.816.81
DNB18004.481.67
ECS19013.11477.65
EFG61106.461.27
GPL350-1.132.664.24
INL88250.569.095.39
INP87500.579.175.17
JSE179691.575.82.94
KST6950.723.321.91
LNF766015.932.78
PCT10006.794.75
PGR30470.239.075.1
PPE6604.242.88
PSG19438-0.253.421.54
SFN59000.8511.044.21
SYG16250.933.211.55
TCP112026.822.19
TTO375014.752.88
ZED7210.285.081.25
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP78400-0.2508.5
AFEP1800006.75
APKP76000011.22
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8701009.14
CULP740014.86
DSBP9949-0.0109.43
ECSP6100000014.17
FSRP85500.3508.57
GNDP7540-0.25010.94
ILRP1101025-0.7205.29
ILRP2101759005.46
INLP84000.909.64
INPP11000002.93
INPPR10200008.97
INPR7763009.65
IPLP8150009.5
IVTP93950010.67
LBHP123008.94
NBKP940-1.3608.21
NPKP255004.71
NPP1270004.81
NTCP8690009.15
PGFP79501.92010.19
RACP18251.3900
RTOP152007.89
SBKP90007.22
SBPP87200.408.32
SFNP76050010.19
SHFF78500014.75
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP4600000
AltX
CodePrice% MoveEYDY
ACE8706.850
ACG11850.424.672.29
ADW350-39.50
AEA50-25.20
AET380-350.260
AHL3106.870
ALH265-5.365.530
ALP200007.147.48
ANS76-1.36.660
ARA11500.7-3.030
AVL1805.881.280
BEG30-270
BFS1307.230
BIK90300
BSS47011.284.26
BUC1200-337.080
CMO130-82.850
CRD50-3.8534.880
CSG135014.983.7
CSP100-34.60
CSPP100-34.616
DMC1265-9.580
GAM20104.130
GDN6005.73.38
GRP148000
IHL25000-6.272.25
ILE120-2.420
IPS470-8.70
ISA1189.2611.35.56
JBL663.12-10.360
KBO1183.51-17.120
LDO71007.676.71
MFI110000.230
MNY250-24.480
MRI3200-80
NFP260002.655.32
NRL61505.650
NUT20-80
NVE29006.473.21
OAS195006.325.93
PSV380-7.760
QPG190-245.950
RAR1450-28.780
RBA740-55.950
REN1380-0.36-2.260
SRE810-0.613.44.48
STA20-780
SVB298-0.339.11.67
TBG805-6.7236.962.05
TCS10-4760
TLM12002.932.5
VIS150-19.330
VUN17402.823.16
WEA90-77.220
WKF1302.3626.220
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL840-1.18-157.410
EHS1650-156.360
FCR620-1030
HLM5900.3410.21.36
ISB112011.094.02
KIO12546-0.829.346.11
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS85005.40
ANA52022.880
ATT19591.082.120
BNT70-24.570
BWN9103.5314.92.39
CCO5373-4.050.330.57
FDP705.140
ING8905.283.93
MDP1875012.68.27
MSP19891.174.863.71
NEP168500.062.494.73
PIV1865-0.85.640
PPR600012.684.17
ROC35670.48-4.193.77
STP2099-0.056.947.04
TDH2449-2.044.240.26
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT511-1.356.74.25
ACTP1700001.75
LHC38891.675.044.16
MEI204620.32.520.18
NTC33651.515.522.78
Other Securities
CodePrice% MoveEYDY
ADE3400-0.5300
MTNZBE80006.3811.690
SIPBEE45000-13.910
General Retailers
CodePrice% MoveEYDY
ADH15250.073.351.94
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH1600-3.6114.917.92
COH40840.910.710
CSB36350-0.924.232.31
HIL3100012.554.77
HSP5952-0.778.575.34
ITE133005.962.03
LEW4323-214.0911.72
MRP224460.844.753
MSM14816-0.313.471.74
NCS55021.875.45
RTN1200010.265.08
RTO150008.214.07
TFG15060-0.274.58
TRU90181.097.454.92
VMK36022.2210.29
WHL90510.664.773.15
Software & Computer Services
CodePrice% MoveEYDY
ADI1260-2.333.830.84
CGN130011.779.23
DCT511-2.6711.961.76
DTC49393.435.485.05
EOH14240-0.014.521.05
JSC974.37.960
Support Services
CodePrice% MoveEYDY
ADR1861-0.815.977.2
CMA27028.30
CTK9703.198.625.85
ELR20005.267.015.11
IWE77-7.2310.550
MFL4850.626.496.64
MIX2910.348.285.52
MMG990012.474.34
MMP180002.893.09
NT114700014.860
NVS1111-2.5412.286.14
PMV45030.83
TOR1892.1616.774.05
WNH88-2.2217.337.78
Construction & Materials
CodePrice% MoveEYDY
AEG402-1.23-58.180
AEGCB7000017.69-0.0411.15
AFT19000.118.253
BSR288-0.6949.610
CGR19992.27.10
DAW280-5.08-22.225.59
ESR34042.350
GRF2235-1.1110.042.96
KDV129014.54.26
MAS27000-0.260
MUR1280-0.7816.673.88
MZR170015.825
PKH170-184.710
PPC8241.7317.044.07
RBX18690.4812.64.19
SEP3690.278.110
SSK400034.540
TRL510210.841.84
WBO11950-0.0410.153.29
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6000-24.175.17
AEN6001.52-24.535.25
AER3856.9411.2210
ARH5350.389.943.77
CAC150027.810
CIL2660-1.089.180
ELI480-112.440
RLO63700.979.426.58
SOH480-18.960
Chemicals
CodePrice% MoveEYDY
AFE91342.910.074.34
AFX21191.686.683.31
DTA110-3.51-92.3787.72
OMN168083.436.362.22
RLF3201.2713.751.58
SOL39359-0.8610.594.33
SOLBE1322500.0413.045.34
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL148602.12.552.73
AMS414667-1.30
ANG299203.57-0.80.17
ARI96760.115.833.62
ASR177910.349.422.82
ATL115-4.96-55.590
BAU30010.50
BDM160-342.50
BIL177853.122.266.35
CZA754.17-20.580
DRD10475.231.36.03
DRN690-1033.940
EPS10400-25.760
EXX85920.75.361.76
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI83094.12-0.680.31
GLN35352.11-1.112.27
HAR59701.83-3.370.85
HWA500-1556.720
IMP54254.330.448.08
IMPCB900000005.56
KEH5915.69-32.350
LON40745.52-138.850
MED15-21.05-25.160
MMH40-102.750
MRF86-1.1515.982.52
NHM47931.76-7.610
ORL23000-0.030
PAN395-0.254.692.9
PET126-3.0823.233.85
PLL20-310
RBP4981-2.62-1.630
RDI1500-20.710
RNG24000.4293.75
RSG560-30.380
S3219791.75-8.390
SAH170-18.290
SGL63343.651.211.64
SNU176.25-249.190
TAW65-5.8-33.620
THA1151-7.922.20
TSX370-2.63-20.952.63
WCC400-586.450
WEZ500-55.120
WSL160016.942.38
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA417010.077.03
AIB240017.497
APF6301.949.118.68
AWA864-0.127.059.1
AWB66809.1211.78
CRP11256.135.893.23
DIA100108.959.41
DIB90009.959.3
DLT678-0.298.6313.35
EMI1451-0.2114.749.63
EQU1455010.134.64
FFA1665-0.5411.547.53
FFB36871.125.32.8
FVT159010.729.97
GRT26610.045.195.04
HPA120007.7912.66
HPB315029.676.64
HYP139500.144.94.15
IAP15003.666.286.84
ILU9300-3311.218.06
IPF1485011.136.4
ITU54920.864.545.42
OCT2245-1.2310.538.39
ORE54835.140.82
RDF11800.856.547.07
REB1075-0.832.366.57
RES137560.411.083.19
RPL8310.126.428.31
SAC5532.417.497.33
SAR7631.736.278.8
SCD21901.86-1.690
SGA110009.758.6
SGB699015.359.24
SSS97003.093.1
TEX720-0.418.6614.05
TWR8102.539.1511.39
VKE181019.388.17
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP46850.754.252.82
APN384570.542.680.56
ASC2250-2.174.060.89
Media
CodePrice% MoveEYDY
AME810007.254.32
CAT132507.924.91
CATP19000002.79
EMH850-5.560.890
EMN520-2.071.50
NPN2246100.031.040.23
Beverages
CodePrice% MoveEYDY
ANB1831000.723.411.85
AWT30-28.330
CVH9211.545.412.41
DST168003.074.492.17
SAB835450.173.112.09
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN11852.16-25.463.02
BRT14700-20.092.38
HCI122251.038.371.57
NIV260002.250.65
PGL298-0.33-85.350
REI32382.154.270.89
RMI44900.924.472.63
SBV3400029.531.47
SCP156-1.27-2.970
SVN2690037.321.86
TMT3005.261.721.32
General Industrials
CodePrice% MoveEYDY
APK409-0.24-2.410
ART400015.74.5
BAW79001.9210.094.45
BCF9893.5610.894.34
BVT15640-0.0312.776.17
EQS286-1.3818.0312.41
KAP6380.166.832.35
MPT33540.1210.923.28
NPK2207-0.599.544.14
REM26320-0.25.871.68
TPC2380012.915.29
Food Producers
CodePrice% MoveEYDY
ARL117701.615.448.33
AVI90850.944.983.89
BID274090.353.650
CKS5999-0.027.552.5
CLR19153.49.793.11
OCE11050-1.255.323.32
PFG186951.884.81.86
QFH295014.413.39
RCL14190.649.182.62
RFG25000.814.061
SOV8504.2913.34.17
TBS39583-1.035.242.44
TON122250.955.61.9
Industrial Engineering
CodePrice% MoveEYDY
BEL10350.4916.213.88
ENX18504.430
HDC108001.8910.254.86
HWN2900011.371.03
IVT56981.756.412.54
MDI1302-3.4813.040
Banks
CodePrice% MoveEYDY
BGA153750.4911.033.59
CPI61007-0.814.531.72
FGL30003.531.13
FSR48770.047.924.62
NED202410.211.315.48
RMH62550.328.254.75
SBK139600.7610.064.86
Mobile Telecommunications
CodePrice% MoveEYDY
BLU1857-0.964.951.65
HUG5693.453.370.73
MTN14791-0.075.048.85
VOD16359-0.555.374.83
Tobacco
CodePrice% MoveEYDY
BTI906490.224.542.47
Personal Goods
CodePrice% MoveEYDY
CFR8216-1.475.243.27
Food & Drug Retailers
CodePrice% MoveEYDY
CHP5250.963.621.21
CLS127760.013.371.92
GBI95010.790
PIK7985-0.192.81.87
PWK3843-0.672.881.87
SHP199760.214.042
SHPCB118000012.380.086.19
SPP216572.444.073.07
Life Insurance
CodePrice% MoveEYDY
CLI145007.986.21
DSY129732.254.541.38
LBH132100.411.615.25
MMI2379-0.717.886.55
OML39070.216.964.82
SLM66790.266.973.68
Nonlife Insurance
CodePrice% MoveEYDY
CND25004.842
SNT23053-1.917.853.47
Industrial Transportation
CodePrice% MoveEYDY
CRG120008.552.33
GND1145-1.296.411.69
IPL163800.89.085.02
OLG2900-1.242.07
SNV3900.528.911.42
SPG4083-0.127.160
TRE41392.4312.687.42
VLE299012.445.69
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA942.171.920
GAI89002.420
HUL1300000
Others
CodePrice% MoveEYDY
DRD_US704-4.0900
DTC_LN2303.600
GSPG1998.62040.0229.320
HAR_NY4.03-6.7100
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-91.020
MNK1351-9.93-3.340
OAO40069.410.97
SCL23-4.174.330
Development Capital
CodePrice% MoveEYDY
IDQ102006.453.09
Venture Capital
CodePrice% MoveEYDY
LAB2307.740
Forestry & Paper
CodePrice% MoveEYDY
MND289134.446.323.07
MNP288013.916.313.07
SAP72593.717.180
YRK25527.60
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST560-1.7522.116.14
PNC1619-0.3712.12.52
Automobiles & Parts
CodePrice% MoveEYDY
MTA18971.1713.233.31
Leisure Goods
CodePrice% MoveEYDY
NWL2430-0.3718.596.7
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH87270.326.580
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG67180.814.954.05