Advertisement
X
12h
NUM demands 20% wage increase
NUM demands 20% wage increase
Companies

SA’s National Union of Mineworkers sticks to its wage demands amid deadlock with Anglo Platinum.

12h
Futuregrowth’s standoff with SOEs easing?
Futuregrowth’s standoff with SOEs easing?
Business News

Asset manager resumes lending to Land and Agricultural Development Bank of South Africa.

13h
Yahoo clients sue after data breach
Yahoo clients sue after data breach
International

The latest complaint against Yahoo was filed in federal court in San Jose, California, last week.

13h
Fending off Country Bird costs Sovereign
Fending off Country Bird costs Sovereign
Companies

Sovereign Foods, which is in the midst of being bought out by Country Bird, says the hostile bid is costing its bottom line.

13h
BHP Billiton faces rating risk
BHP Billiton faces rating risk
International

Mining titan BHP Billiton faces a tough battle to hold on to its credit score.

14h
‘Twitter has no choice but to explore options’
‘Twitter has no choice but to explore options’
International

Salesforce.com and other companies eyeing Twitter might pay more than $16bn to get their hands on the social-media platform’s valuable data.

14h
Marriott boosts workforce in Asia, Middle East
Marriott boosts workforce in Asia, Middle East
International

Hotel operator Marriott International plans to almost double its workforce in the Middle East and Africa over the next three years.

14h
Iron giants to boost supply
Iron giants to boost supply
Commodities

Iron-ore exporters Australia and Brazil will each add about 100 million metric tons of supply through the end of the decade, according to Citigroup.

14h
Land Bank: Futuregrowth lifts lending suspension
Land Bank: Futuregrowth lifts lending suspension
Business News

Money manager Futuregrowth changes its mind about lending funds to the Land Bank after an extensive review.

JSE Share Prices

As at: 2016/09/26 17:09:59
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH155840.745.613.34
COM39409.264.06
CUL15105.171.99
FBR154280.173.512.63
PHM230006.034.09
SUI89000.06-4.772.53
SUR3260-1.185.764.24
TAS2040-9.413.19
TSH3049-0.236.163.21
WIL66206.423.17
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE270012.730.93
AFH6290.649.35.92
BAT109940.3439.191.24
CML70180.097.127.12
DNB20004.041.5
ECS15016.6605.02
EFG52507.521.47
EPE945-0.6300
GPL3650.830.554.14
INL8425-0.119.465.61
INP83740.059.535.38
JSE161650.696.983.24
KST70003.271.89
LNF750016.272.84
PCT99-16.794.75
PGR28630.19.645.42
PPE6004.673.17
PSG197350.093.381.52
SFN6900010.64.17
SYG148003.491.69
TCP1220-0.086.131.97
TTO335016.513.22
ZED701-0.285.191.28
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP76100009.32
AFEP1510008.05
APKP77000011.71
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP9200009.18
CULP740014.86
DSBP98160010.13
ECSP6100000014.41
FSRP8350009.12
GNDP73000012
ILRP1101406005.31
ILRP2101235005.49
INLP8600009.34
INPP10545003.06
INPPR10201008.97
INPR8100009.25
IPLP74500011
IVTP96680010.37
LBHP112009.82
NBKP915009.05
NPKP150008
NPP1150008.67
NTCP8700009.14
PGFP76750011
RACP2245000
RTOP152007.89
SBKP88007.39
SBPP8400009.12
SFNP80000010.26
SHFF78820010.4
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4800000
AltX
CodePrice% MoveEYDY
ACE10005.960
ACG119005.732.77
ADW10-790
AEA50-25.20
AET380-350.260
AHL3506.090
ALH25005.390
ALP180007.938.31
ANS8905.760
ARA10850-3.180
AVL1550-5.170
BFS1307.230
BIK9065.440
BSS45011.784.44
BUC1200-293.330
CMO230-46.830
CRD23078.870
CSG137014.763.65
CSP100-34.60
CSPP100-34.616
DMC96070
GAM20204.110
GDN5905.83.43
GRP151000
IHL24000-3.794.56
ILE110-2.640
IPS470-8.70
ISA110011.095.45
JBL650-10.20
KBO1400-13.940
LDO73007.466.52
MFI110000.230
MNY250-18.440
MRI30-2.670
NFP2300036.02
NRL62505.560
NUT20-80
NVE27506.833.38
OAS195006.325.93
PSV320-9.220
QPG190-245.950
RBA740-55.950
REN13980-2.240
SRE8490.473.274.32
STA10-1560
SVB33008.81.82
TBG8151.7539.822.21
TCS10-4760
TLM7005.034.29
UPL1800000
VIS150-19.330
VUN17002.893.53
WEA70-99.290
WKF187020.750
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL9041.46-152.190
EHS1650-156.360
FCR50-1030
HLM5051121.6
ISB109011.394.13
KIO11516011.626.71
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS89905.110
ANA93012.80
ATT17400.350.690
BNT70-24.570
BWN779-0.1316.792.69
CCO50380.12-11.530.62
EPP2300000
FDP705.140
GTC297509.250
ING8105.84.32
MDP194903.798.95
MSP1825-2.671.342.1
NEP15275-0.993.033.86
PIV166006.390
PPR599011.592.84
ROC3433-1.1811.134.13
STP2115-1.637.456.88
TDH219004.840.3
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT55005.994.36
ACTP1700001.75
LHC38180.085.054.17
MEI1663003.090.22
NTC3198-0.285.712.87
Other Securities
CodePrice% MoveEYDY
ADE3375-3.100
MTNZBE63500.4719.560
SIPBEE41900-14.110
YYLBEE5610000
General Retailers
CodePrice% MoveEYDY
ADH16290.064.481.87
AON110403.113.17
AOO150002.292.33
AOVP1250000.96
CMH1635015.148.04
COH4352-1.090.810
CSB401000.254.732.5
HIL3585011.374.13
HSP5965-0.028.615.36
ITE1400-4.765.911.97
LEW41950.1214.8412.34
MRP1538506.884.34
MSM12250-0.244.41.52
NCS52023.135.77
RTN120004.515.08
RTO142503.84.28
TFG14050-0.247.54.91
TRU74330.1896.09
VMK39020.519.5
WHL7981-0.115.73.92
Software & Computer Services
CodePrice% MoveEYDY
ADI13301.064.371.02
CGN144010.628.33
DCT575010.931.61
DTC504305.274.78
EOH16150-0.314.441.14
JSC9106.922.2
Support Services
CodePrice% MoveEYDY
ADR15350.0719.538.8
CMA27028.30
CTK98008.275.61
ELR165008.075.88
IWE9209.210
MFL50006.16
MIX3403.036.472.35
MMG1060011.644.06
MMP187002.782.97
NT112351019.250
NVS1105012.666.33
PMV57024.322.37
TOR160010.385.94
WNH75020.89.33
Construction & Materials
CodePrice% MoveEYDY
AEG712-0.42-10.520
AEGCB7200000-0.0110.07
AFT2355-3.86.42.33
BSR250060.040
CGR182407.620
DAW2400-27.316.88
ESR400360
GRF2775012.072.59
KDV120016.334.58
MAS980-233.670
MUR12100.3315.013.73
MZR156017.245.45
PKH170-184.710
PPC570024.215.79
RBX240009.773.25
SEP36108.270
SSK460030.030
TRL55009.154.55
WBO155180.138.662.89
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6500-19.384.77
AEN5750-21.915.39
AER368010.989.78
ARH590010.133.92
CAC150027.810
CIL253509.740
ELI210-261.570
RLO6282-0.169.446.6
SOH350-520
Chemicals
CodePrice% MoveEYDY
AFE101520.396.153.91
AFX200908.884.43
DTA980-94.39102.04
OMN168330.26.152.14
RLF410012.981.46
SOL369820.0411.24
SOLBE130300013.664.88
SPA370016.784.32
Mining
CodePrice% MoveEYDY
AGL1638504.222.42
AMS37395-0.1-1.350
ANG22072-0.462.220.23
ARI80110.236.182.81
ASR132301.3612.955.36
ATL1200-71.490
BAU340-7.880
BDM150-365.330
BIL194340.55-1.222.32
CZA550-26.950
DRD7000.431.828.61
EPS8590-36.820
EXX7779-0.277.442.24
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI68570.13.21.04
GLN37170.16-3.242.11
HAR47590.384.661.05
HWA490-1588.490
IMP68100.060.186.17
IMPCB850000005.88
KEH500-330
LON36690.27-146.520
MED120-39.830
MMH40-102.750
MRF98011.432.03
NHM49590-2.840
ORL18000-0.040
PAN356-0.568.464.31
PET130018.23.85
PLL20-310
RBP495101.110
RDI1450-21.420
RNG211-4.09-3.7102.27
RSG1200-11.440
S3225100.16-1.970.57
SAH170-258.880
SGL48670.043.623.6
SNU170-234.530
TAW1520-76.350
THA135502.030
TSX3650-21.812.74
WCC400-586.450
WEZ560-49.210
WSL175015.492.41
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA45509.236.45
AIB240017.497
APF64408.748.33
AWA85507.139.43
AWB66809.1211.78
CRP111405.965.65
DIA104008.619.06
DIB90009.959.3
DLT742-1.077.8212.11
EMI1423011.5810.27
EQU1430010.314.72
FFA16270.3711.197.97
FFB324005.64.24
FVT18409.89.05
GRT252505.577.28
HMN1030105.840
HPA1250-1.577.7712.25
HPB380025.979.16
HYP12240-0.34.685.05
IAP14700.076.196.74
ILU9500-325776.249.69
IPF1520-2.3810.616.1
ITU5116-0.040.155.7
OCT2249010.648.48
ORE60029.280.69
RDF1157-0.096.67.14
REB114502.246.22
RES11374-0.247.634.29
RPL76306.989.04
SAC55307.037.48
SAR75006.278.8
SCD22501.81-1.640.54
SGA952011.279.94
SGB695015.449.3
SSS100402.983
TEX890-0.5611.5211.58
TWR7880.138.8311.69
VKE181609.258.06
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP45810.284.952.28
APN312090.252.860.8
ASC2756-0.512.010.78
Media
CodePrice% MoveEYDY
AME780007.534.49
CAT137508.479.82
CATP19000005.79
EMH87500.910
EMN59901.330
NPN2324030.0210.22
Beverages
CodePrice% MoveEYDY
ANB178786-0.180.291.87
AWT30-28.330
CVH933-0.215.262.74
DST163851.134.542.34
SAB7735003.362.26
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN13000-5.432.69
BRT13200-5.352.65
HCI1289907.851.47
NIV370001.580.46
PGL3800-85.850
REI29660.474.580.88
RMI434504.552.72
SBV2900013.71.79
SCP1300-33.080
SVN2675014.861.94
TMT30001.631.25
General Industrials
CodePrice% MoveEYDY
APK3800-2.610
ART435014.444.14
BAW87210.138.983.96
BCF870010.24.23
BVT15699-0.296.74.54
EQS282-0.3518.4812.72
KAP7330.276.542.46
MPT3430-0.299.493.2
NPK1944010.94.73
REM24248-0.334.71.89
TPC2700012.235.56
Food Producers
CodePrice% MoveEYDY
ARL120770.6214.98.04
AVI934004.973.96
BID257570.524.210.94
CKS645007.022.33
CLR200009.443.26
OCE11100-0.895.313.31
PFG17303-0.285.081.97
QFH274-2.1415.183.57
RCL14890.276.632.02
RFG27800.723.650.9
SOV930011.663.66
TBS3870005.412.52
TON11799-0.095.741.95
Industrial Engineering
CodePrice% MoveEYDY
BEL1050012.671.43
ENX18004.560
HDC106501.3810.354.9
HWN3160010.480.95
IVT560006.412.54
MDI1480013.380
Banks
CodePrice% MoveEYDY
BGA15200011.496.64
CPI604460.024.611.75
FGL26004.081.31
FSR47850.298.374.74
NED22100010.375.16
RMH5907-0.128.994.99
SBK142880.3410.084.99
Mobile Telecommunications
CodePrice% MoveEYDY
BLU1831-0.115.471.96
HUG67502.740.59
MTN124000-1.448.71
VOD15693-0.245.615.05
Tobacco
CodePrice% MoveEYDY
BTI86171-0.144.793.71
Personal Goods
CodePrice% MoveEYDY
CFR835405.242.99
Food & Drug Retailers
CodePrice% MoveEYDY
CHP4101.232.462.52
CLS12578-0.373.411.94
GBI90011.390
PIK711603.152.1
SHP1896404.772.38
SHPCB121399000.075.35
SPP188060.014.573.45
Life Insurance
CodePrice% MoveEYDY
CLI1550086.45
DSY1154904.951.52
LBH11672-0.4312.48.25
MMI2406-0.295.546.51
OML35070.347.845.21
SLM64500.36.923.81
Nonlife Insurance
CodePrice% MoveEYDY
CND29004.171.72
SNT227601.17.063.73
Industrial Transportation
CodePrice% MoveEYDY
CRG117508.732.38
GND1220-0.08-1.640.49
IPL165480.18.614.81
OLG30308.481.98
SNV38908.891.41
SPG42540.216.890
TRE32610.0315.729.2
VLE275013.536.18
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9201.920
GAI82002.630
HUL1200000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-115.220
MNK17900-2.80
OAO550-56.847.98
SCL17-5.565.780
Others
CodePrice% MoveEYDY
GSPG11015.27280.0328.820
SPG0021005.37750.0329.10
Development Capital
CodePrice% MoveEYDY
IDQ92507.113.41
Venture Capital
CodePrice% MoveEYDY
LAB2706.590
Forestry & Paper
CodePrice% MoveEYDY
MND28957-0.117.723.24
MNP288170.067.773.26
SAP71180.2512.790
YRK28506.670
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST4980.216.1110.06
PNC1500-1.3213.011.32
Automobiles & Parts
CodePrice% MoveEYDY
MTA19870.619.673.14
Leisure Goods
CodePrice% MoveEYDY
NWL2800016.195.84
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH7710-0.056.490
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG62410.165.34.33