Advertisement
23 mins ago
Fawu rejects tripartite alliance
Fawu rejects tripartite alliance
Politics

The majority of delegates attending the Food and Allied Workers Union congress say the union is ready to part ways with the ANC-led alliance.

40 mins ago
Markets reel as Gordhan probe deepens
Markets reel as Gordhan probe deepens
Business News

South African markets were left reeling after an investigation surrounding the country’s finance minister took a new twist.

40 mins ago
No room to cut rates
No room to cut rates
Business News

South Africa has “too much inflation” to lower interest rates, even as the economy will probably not expand this year.

69 mins
Gordhan determined to stay
Gordhan determined to stay
Business News

Finance minister Pravin Gordhan is determined to stay in his position amid a Hawks probe, says sources.

79 mins
Nigeria seeks to boost economy
Nigeria seeks to boost economy
Markets

Nigeria’s central bank asks commercial lenders to allocate 60 percent of foreign exchange (forex) purchases to manufacturers.

79 mins
Africa needs entrepreneurs
Africa needs entrepreneurs
Opinion

As many African nations diversifying from traditional sources of income, entrepreneurship is increasingly seen as a key to economic growth.

2 hours ago
SA Inc’s health at risk over Gordhan issue
SA Inc’s health at risk over Gordhan issue
Business News

News that the Hawks has summoned finance minister Pravin Gordhan has caused great concern about the implications for the economy.

2 hours ago
‘Politicians playing perilous game with Pravin’
‘Politicians playing perilous game with Pravin’
Crime & Courts

SA’s political leadership is playing a dangerous and short-sighted game at the expense of economic growth, says an economist.

2 hours ago
Faction fights eating our profits, says food union
Faction fights eating our profits, says food union
Business News

The Food and Allied Workers Union blames its deteriorating finances on ongoing factional battles within the union.

2 hours ago
Inflation at 2016 low
Inflation at 2016 low
Business News

South African inflation slows to the lowest rate this year, strengthening the case for the Reserve Bank to end its interest-rate increase cycle.

2 hours ago
Shoprite keen to go shopping
Shoprite keen to go shopping
Companies

Shoprite Holdings would consider expanding outside Africa as it seeks additional fast-growing markets,CEO Whitey Basson says.

2 hours ago
Atlas Mara profit plunges
Atlas Mara profit plunges
Companies

Atlas Mara says first-half profit plunged 71 percent after many African currencies weakened amid a slowdown in economies.

2 hours ago
Bid Corp hungry for deals
Bid Corp hungry for deals
Companies

Bid Corp projects growth across its businesses as the company seeks acquisitions to expand market share and increase its geographic reach.

2 hours ago
Emerging market assets decline
Emerging market assets decline
Markets

Emerging-market assets decline on concerns Federal Reserve Chair Janet Yellen will signal the US central bank will raise interest rates this year.

3 hours ago
Rolfes bolsters profit
Rolfes bolsters profit
Companies

Rolfes expects its headline earnings per share to be up between 35 percent and 45 percent per share for the year to end June.

JSE Share Prices

As at: 2016/08/24 13:54:15
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH16550-0.95.23.1
COM328-0.617.094.55
CUL12006.512.5
FBR148610.073.642.73
PHM205006.764.59
SUI9285-1.22-4.512.39
SUR3142-0.736.124.33
TAS2110.48-9.143.1
TSH3149-0.945.923.08
WIL65106.523.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE300011.450.83
AFH662-2.368.575.46
BAT118013.5737.691.2
CML7053-2.046.936.93
DNB18004.481.67
ECS19013.11477.65
EFG500-9.097.181.41
EPE957-0.3100
GPL394-1.52.353.75
INL8538-1.619.195.45
INP8637-1.479.15.13
JSE17000-2.866.412.97
KST70503.251.87
LNF750016.272.84
PCT9607.074.95
PGR2750-1.439.895.56
PPE6804.122.79
PSG19062-2.53.411.53
SFN660009.793.73
SYG1450-0.683.541.71
TCP1137-0.526.552.1
TTO390014.182.77
ZED699-0.435.21.28
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP77200-1.4309.05
AFEP1795006.77
APKP74500011.45
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8950-4.7808.46
CULP740014.86
DSBP9750009.63
ECSP6100000014.17
FSRP8150-3.8208.98
GNDP75110.01011.01
ILRP1100845005.34
ILRP2100930005.5
INLP81990.5909.85
INPP109001.4303
INPPR10000009.15
INPR7455-0.01010.05
IPLP81000010.11
IVTP9640-0.08010.39
LBHP123008.94
NBKP870-5.9508.95
NPKP255004.71
NPP1270004.81
NTCP8600009.24
PGFP79500010
RACP2000000
RTOP152007.89
SBKP80008.12
SBPP85000.5909.06
SFNP76150010.17
SHFF7850-1.88014.48
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP46810.0200
AltX
CodePrice% MoveEYDY
ACE8906.70
ACG1240-1.595.412.62
ADW20-39.50
AEA50-25.20
AET380-350.260
AHL3306.450
ALH22906.760
ALP18405.148.158.55
ANS85-5.565.70
ARA11602.75-3.060
AVL163-0.611.330
BEG20-40.50
BFS1307.230
BIK90300
BSS47011.284.26
BUC1200-337.080
CMO13-18.75-67.310
CRD25-10.7164.790
CSG130015.553.85
CSP100-34.60
CSPP100-34.616
DMC117-2.5-9.580
GAM20104.130
GDN6105.613.32
GRP149000
IHL25000-3.644.37
ILE100-2.90
IPS470-8.70
ISA103-5.511.195.5
JBL653.17-10.520
KBO1099-19.520
LDO7020.297.786.8
MFI110000.230
MNY250-24.480
MRI30-2.670
NFP220003.136.29
NRL57606.030
NUT2100-160
NVE3007.146.73.32
OAS195006.325.93
PSV380-7.760
QPG190-245.950
RAR1040-40.120
RBA740-55.950
REN13970-2.240
SRE8010.123.464.56
STA20-780
SVB2651.5310.421.92
TBG765041.692.31
TCS10-4760
TLM7005.034.29
UPL1800-0.6100
VIS150-19.330
VUN165-1.792.923.57
WEA100-69.50
WKF1716.8820.810
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL7392.5-188.070
EHS1650-156.360
FCR60-85.830
HLM5381.5111.321.51
ISB85014.615.29
KIO13732-0.049.745.63
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS80005.740
ANA100011.90
ATT1833-3.732.150
BNT70-24.570
BWN880-2.2214.562.33
CCO54303.55-11.060.6
FDP705.140
GTC2600000
ING80-1.235.84.32
MDP19251.3212.448.17
MSP17904.075.554.25
NEP165211.232.871.81
PIV1831-2.095.670
PPR555013.714.5
ROC35531.5711.053.93
STP210057.287.4
TDH2600-0.764.040.25
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT493-2.386.874.36
ACTP1700001.75
LHC3860-0.134.984.11
MEI193291.732.70.19
NTC3242-0.185.632.83
Other Securities
CodePrice% MoveEYDY
ADE3350-3.600
MTNZBE6200019.940
SIPBEE43000-14.560
YYLBEE5350000
General Retailers
CodePrice% MoveEYDY
ADH16170.063.851.89
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH16500157.97
COH4243-0.020.840
CSB40000-1.453.822.09
HIL3500011.124.23
HSP60001.698.715.42
ITE1365-3.875.581.9
LEW4416-0.6513.9911.63
MRP21963-3.854.632.92
MSM13537-1.623.751.88
NCS50-9.0921.875.45
RTN1200010.265.08
RTO142508.644.28
TFG14322-6.316.914.52
TRU8151-3.397.915.36
VMK400209.26
WHL8480-3.944.863.21
Software & Computer Services
CodePrice% MoveEYDY
ADI1279-0.854.461.04
CGN120-9.7711.59.02
DCT510-3.9511.831.74
DTC4935-1.15.334.83
EOH14229-0.674.51.05
JSC921.18.130
Support Services
CodePrice% MoveEYDY
ADR1750-1.1916.927.62
CMA27028.30
CTK975-2.58.15.5
ELR170507.815.69
IWE76011.530
MFL49006.396.53
MIX276-0.727.912.88
MMG9951.0212.534.37
MMP182002.853.05
NT1143651.0815.370
NVS1135012.336.17
PMV46030.132.93
TOR1680.618.574.49
WNH85018.358.24
Construction & Materials
CodePrice% MoveEYDY
AEG525-1.13-14.160
AEGCB7500000-0.019.67
AFT23501.736.782.47
BSR280053.610
CGR19130.847.330
DAW230-9.45-25.816.5
ESR37-7.5360
GRF25983.9613.412.88
KDV120015.584.58
MAS27000-8.480
MUR1455-1.1514.613.4
MZR141-17.0615.825
PKH170-184.710
PPC890-1.1115.333.67
RBX2190-0.4510.653.55
SEP40007.460
SSK430-2.2731.40
TRL481-3.810.841.84
WBO144501.238.52.75
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6203.33-24.175.17
AEN5797.62-26.955.76
AER361011.199.97
ARH58012.6210.293.9
CAC150027.810
CIL2566-0.859.540
ELI254.17-228.880
RLO64080.29.296.49
SOH450-40.440
Chemicals
CodePrice% MoveEYDY
AFE10100-0.496.133.89
AFX2074-0.776.663.3
DTA110-7.56-88.4984.03
OMN17255-1.045.922.06
RLF384-0.7811.231.29
SOL379831.4211.234.59
SOLBE1305592.214.065.75
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL160263.394.462.56
AMS404041.42-1.270
ANG260044.961.990.2
ARI97041.925.913.68
ASR157001.6210.823.24
ATL1350-63.550
BAU240-11.170
BDM180-304.440
BIL199374.04-1.232.28
CZA621.64-24.30
DRD9465.111.436.67
DRN410-1740.050
EPS9500-68.980
EXX7935-0.647.262.19
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI84182.782.670.87
GLN33951.04-1.142.34
HAR56703.324.030.91
HWA490-1588.490
IMP59630.220.397.06
IMPCB870000005.75
KEH50-10.71-29.460
LON40953.36-135.310
MED220-21.730
MMH40-102.750
MRF99011.312.01
NHM48362.5-7.60
ORL20950-0.030
PAN3762.455.063.12
PET128-3.7622.713.76
PLL20-310
RBP47610.231.160
RDI1500-20.710
RNG220-7.170.4294.94
RSG560-30.380
S3221954.52-7.770
SAH170-258.880
SGL646321.171.58
SNU176.25-249.190
TAW950-24.420
THA1400-6.671.830
TSX3950-20.152.53
WCC400-586.450
WEZ520-530
WSL1805.8815.942.24
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA42309.926.93
AIB240017.497
APF60009.388.94
AWA862-1.936.939.18
AWB66809.1211.78
CRP11254.366.165.78
DIA118907.537.92
DIB90009.959.3
DLT685-0.728.513.16
EMI1466-1.9411.029.77
EQU1430010.314.72
FFA1608-2.0711.057.87
FFB3292-0.845.464.14
FVT156-2.510.659.91
GRT2611-4.855.034.88
HPA132507.0511.46
HPB3804.1125.615.73
HYP13058-4.165.014.24
IAP1370-0.446.617.2
ILU1035-1.43-294749.938.77
IPF1455-311.026.33
ITU58643.990.145.17
OCT2290-3.4610.098.04
ORE60029.280.69
RDF1130-4.166.497.01
REB1055-3.652.346.5
RES12984-0.126.693.76
RPL8102.276.738.7
SAC541-2.527.297.13
SAR75006.278.8
SCD21002.44-1.770.58
SGA1000010.739.46
SGB699015.359.24
SSS999-0.22.993
TEX7492.68.5813.92
TWR825-1.28.3211.02
VKE1783-3.679.087.91
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP4609-1.414.232.8
APN35433-2.192.830.6
ASC2516-0.943.670.81
Media
CodePrice% MoveEYDY
AME800007.344.38
CAT1310-0.1584.95
CATP19000002.79
EMH88900.90
EMN64901.230
NPN2400003.2310.22
Beverages
CodePrice% MoveEYDY
ANB1777013.890.311.96
AWT30-28.330
CVH94005.222.32
DST16836-0.084.342.09
SAB817795.193.342.25
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN1170-2.5-5.882.92
BRT1225-8.51-5.272.61
HCI13394-1.377.461.4
NIV290002.020.59
PGL3650-69.920
REI31683.534.420.92
RMI4237-1.474.622.72
SBV3249012.231.6
SCP144-1.37-29.450
SVN2675014.861.94
TMT279-3.791.691.29
General Industrials
CodePrice% MoveEYDY
APK4100-2.410
ART398-0.515.74.5
BAW8463-2.049.053.99
BCF8951.5911.84.7
BVT15163-3.5312.716.14
EQS2781.8319.1613.19
KAP740-0.546.422.42
MPT3266-1.039.893.33
NPK1970-2.9610.434.53
REM25338-2.375.961.71
TPC27501.8512.235.56
Food Producers
CodePrice% MoveEYDY
ARL13251-0.3713.457.26
AVI8850-1.564.993.89
BID266125.263.950
CKS660006.862.27
CLR1919-0.729.382.98
OCE112971.785.363.34
PFG16938-0.935.152
QFH265016.043.77
RCL1400-0.079.242.64
RFG2399-0.044.21.03
SOV823-5.9412.393.89
TBS38217-1.745.382.5
TON12051-0.265.611.9
Industrial Engineering
CodePrice% MoveEYDY
BEL11499.4315.93.81
ENX180-2.74.430
HDC10252-0.0410.65.02
HWN2950011.171.02
IVT5100-1.926.92.74
MDI1300013.530
Banks
CodePrice% MoveEYDY
BGA14997-8.2210.696.18
CPI58301-4.084.591.74
FGL299-0.333.531.13
FSR4568-7.647.814.55
NED21066-5.2510.35.13
RMH5949-6.768.064.64
SBK13675-8.159.644.78
Mobile Telecommunications
CodePrice% MoveEYDY
BLU18501.095.071.69
HUG530-3.643.370.73
MTN12220-3.28-1.428.55
VOD15421-0.285.715.14
Tobacco
CodePrice% MoveEYDY
BTI901024.154.783.7
Personal Goods
CodePrice% MoveEYDY
CFR86503.755.253.27
Food & Drug Retailers
CodePrice% MoveEYDY
CHP48003.921.32
CLS12532-1.83.371.92
GBI901.1211.520
PIK7824-3.592.761.84
PWK40202.522.841.84
SHP19767-0.434.562.28
SHPCB121400000.075.35
SPP19959-3.934.143.12
Life Insurance
CodePrice% MoveEYDY
CLI1600-1.547.636.15
DSY11964-1.934.721.43
LBH11440-0.8412.68.38
MMI2340-2.097.96.57
OML36400.337.555.02
SLM6318-3.917.063.73
Nonlife Insurance
CodePrice% MoveEYDY
CND285-5.634.011.66
SNT22001-1.568.253.65
Industrial Transportation
CodePrice% MoveEYDY
CRG1000010.262.8
GND1192-2.36.11.61
IPL16057-4.848.434.71
OLG3250-1.111.85
SNV4152.988.581.36
SPG41250.417.130
TRE31942.2116.49.6
VLE278013.386.12
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA89-1.111.970
GAI85902.510
HUL1200000
Others
CodePrice% MoveEYDY
DRD_US658-2.0800
DTC_LN270000
GSPG11006.33870.0329.10
HAR_NY4-1.2300
MU.NFP1.2000
RES_AU0.092-800
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-115.220
MNK16810.06-2.980
OAO390-80.1511.25
SCL1706.120
Development Capital
CodePrice% MoveEYDY
IDQ102006.453.09
Venture Capital
CodePrice% MoveEYDY
LAB2806.360
Forestry & Paper
CodePrice% MoveEYDY
MND292582.667.853.3
MNP293762.887.843.29
SAP73099.513.550
YRK240-47.60
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST4953.3426.317.31
PNC16090.1212.232.55
Automobiles & Parts
CodePrice% MoveEYDY
MTA1885-2.489.883.21
Leisure Goods
CodePrice% MoveEYDY
NWL2990015.165.47
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH94392.216.20
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG6195-1.825.234.28