Advertisement
logoSections
5h
Cosatu to fight NWest farm evictions
Cosatu to fight NWest farm evictions
Business News

The Congress of SA Trade Unions deputy general secretary Solly Phetoe will fight farm evictions at Rooistad in Klerksdorp.

5h
Denel wins Gupta business rescue case
Denel wins Gupta business rescue case
Business News

Denel said it felt vindicated after the application for business rescue brought by LMT Holdings was dismissed with costs ...

6h
Indy launches platform to inspire SA's youth
Indy launches platform to inspire SA's youth
Companies

Under the theme A Productive Generation starts Today, Independent Media launched its list of Top 100 Inspiring and Aspiring young South Africans.

9h
Facebook ditches tax hearing
Facebook ditches tax hearing
International

Facebook officials fail to show up after getting seven summonses from the IRS demanding internal corporate records.

11h
Home owners staying put
Home owners staying put
Business News

Economic instability and short- and medium-term market fluctuations has impacted on home owners selling their properties to upgrade.

11h
SA maize harvest to gain 1.4%
SA maize harvest to gain 1.4%
Business News

South Africa will likely harvest 7.26 million tonnes of maize in 2016, up 1.4 percent from the previous estimate.

11h
Sibanye sees significant hike in earnings
Sibanye sees significant hike in earnings
Companies

Sibanye Gold expects a significant increase in earnings for the six months to the end of June thanks to gold’s recovery.

12h
Spur gains on new stores, forex
Spur gains on new stores, forex
Companies

Spur Corporation grew sales 12.9 percent in the year to June, despite lacklustre economic conditions.

12h
UK’s economy before Brexit
UK’s economy before Brexit
International

The UK economy had a stronger-than-expected performance before the shock decision to leave the European Union.

12h
Brexit dents Mauritius’ textile sales
Brexit dents Mauritius’ textile sales
Business News

The UK’s decision to exit Europe’s common market could hurt Mauritius’ apparel export earnings by about a 10th.

12h
Coca-Cola slows on global sales
Coca-Cola slows on global sales
International

New York - Coca-Cola, the world’s largest soft-drink company, posted second-quarter sales that trailed analysts’ estimates ...

13h
Fill your tank! Fuel shortage looming
Fill your tank! Fuel shortage looming
Industry news

Motorists have been warned to brace for possible fuel shortages as petroleum industry workers go on strike.

13h
'Reject Investec pay hikes'
'Reject Investec pay hikes'
Companies

Investec’s shareholders should vote against the company’s compensation policy next week because pay doesn’t match performance.

13h
Female farmworkers ‘most vulnerable’
Female farmworkers ‘most vulnerable’
Business News

Female farm workers are the most vulnerable workers and face extreme hardship in the work place, according to Labour.

14h
Ingula power station fires up
Ingula power station fires up
Business News

The newly built Ingula power station in KwaZulu-Natal is expected to stabilise SA’s electricity supply.

JSE Share Prices

As at: 2016/07/27 17:10:12
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH158380.245.033.16
COM30807.64.87
CUL15105.171.32
FBR13950-0.143.872.9
PHM213506.494.4
SUI84580.69-2.583.15
SUR3166-1.346.034.27
TAS2270-8.462.86
TSH2948-0.16.373.32
WIL70006.073
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE303011.340.83
AFH678-1.028.485.4
BAT12700-0.7333.561.07
CML7466-0.086.686.68
DNB18004.481.67
ECS19013.11477.65
EFG61106.461.27
GPL34802.74.31
INL8594-0.149.275.5
INP8505-0.139.375.28
JSE178250.145.772.92
KST69203.311.91
LNF766015.932.78
PCT9806.934.85
PGR3010-0.29.145.14
PPE60-1.644.593.11
PSG19601-0.463.381.52
SFN5800011.144.24
SYG16203.183.291.59
TCP1078-0.196.942.22
TTO375014.752.88
ZED72005.071.25
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP785990.2708.52
AFEP1800006.75
APKP75000011.37
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8701009.14
CULP740014.86
DSBP9950009.43
ECSP6100000014.17
FSRP8550008.54
GNDP7508-0.01011.01
ILRP1101025005.33
ILRP2101759005.46
INLP83240.2809.67
INPP11000002.93
INPPR10200008.97
INPR7770009.64
IPLP8150009.5
IVTP93950.05010.68
LBHP123008.94
NBKP940008.32
NPKP255004.71
NPP1270004.81
NTCP8690009.15
PGFP78000010.19
RACP1825-0.1600
RTOP152007.89
SBKP90007.22
SBPP8706008.3
SFNP76050010.19
SHFF78150014.82
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP4600000
AltX
CodePrice% MoveEYDY
ACE8706.850
ACG119504.612.26
ADW20-39.50
AEA50-25.20
AET380-350.260
AHL3106.870
ALH26905.760
ALP194907.327.68
ANS7806.580
ARA1144-0.35-3.010
AVL17601.240
BEG30-270
BFS1307.230
BIK90300
BSS46011.524.35
BUC1200-337.080
CMO130-82.850
CRD402.5646.510
CSG130-0.7615.443.82
CSP100-34.60
CSPP100-34.616
DMC1300-8.850
GAM20104.130
GDN6005.73.38
GRP153000
IHL25000-6.272.25
ILE120-2.420
IPS470-8.70
ISA118010.345.08
JBL680-9.750
KBO1180-16.540
LDO72007.566.61
MFI110000.230
MNY250-24.480
MRI30-2.670
NFP260002.655.32
NRL61505.650
NUT20-80
NVE29006.473.21
OAS195006.325.93
PSV380-7.760
QPG190-245.950
RAR1450-28.780
RBA740-55.950
REN13000-2.410
SRE814-0.123.44.48
STA20-780
SVB28009.711.79
TBG800039.872.21
TCS10-4760
TLM12002.932.5
VIS150-19.330
VUN17402.823.16
WEA90-77.220
WKF130025.620
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL829-2.47-157.410
EHS1650-156.360
FCR50-1030
HLM590010.171.36
ISB112011.094.02
KIO132030.2610.165.87
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS85005.40
ANA52022.880
ATT1974-0.252.070
BNT70-24.570
BWN885014.82.37
CCO54080-10.730.59
FDP705.140
ING8905.283.93
MDP1875012.68.27
MSP1955-0.264.873.73
NEP16643-0.572.54.76
PIV1850-1.075.670
PPR530014.364.72
ROC3569-0.03-4.173.75
STP203507.167.27
TDH248004.270.26
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT51006.84.31
ACTP1700001.75
LHC380005.074.18
MEI20076-0.162.550.18
NTC32630.375.632.83
Other Securities
CodePrice% MoveEYDY
ADE3290-2.3700
MTNZBE7960011.040
SIPBEE45000-13.910
General Retailers
CodePrice% MoveEYDY
ADH1511-0.133.371.95
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH1600015.478.22
COH41200.120.70
CSB37288-1.614.092.24
HIL3100012.554.77
HSP5965-0.588.565.33
ITE13601.125.92.01
LEW4370-3.1313.7811.46
MRP2255004.692.96
MSM14725-0.13.51.75
NCS55021.875.45
RTN1200010.265.08
RTO150008.214.07
TFG15100-0.556.954.55
TRU8996-0.757.334.84
VMK36022.2210.29
WHL918204.673.09
Software & Computer Services
CodePrice% MoveEYDY
ADI12500.813.990.88
CGN130011.779.23
DCT525011.961.76
DTC50000.65.264.85
EOH141500.354.571.06
JSC9807.550
Support Services
CodePrice% MoveEYDY
ADR1860016.117.26
CMA27028.30
CTK97008.355.67
ELR200006.664.85
IWE80010.950
MFL49006.396.53
MIX29308.195.46
MMG990012.474.34
MMP180002.893.09
NT114914014.640
NVS1136012.326.16
PMV45030.83
TOR186016.684.03
WNH76020.539.21
Construction & Materials
CodePrice% MoveEYDY
AEG4090-57.90
AEGCB7000010-0.0310.36
AFT189008.293.02
BSR276052.130
CGR198007.020
DAW2720-24.16.07
ESR320450
GRF23391.969.92.92
KDV129014.54.26
MAS27000-0.260
MUR13191.4616.543.85
MZR170015.825
PKH170-184.710
PPC8150.1216.954.05
RBX19992.5112.024
SEP370-1.337.960
SSK410033.70
TRL515010.521.79
WBO119660.1310.163.29
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL520-1.89-27.365.85
AEN5910-24.535.25
AER380010.639.47
ARH53309.943.77
CAC150027.810
CIL2580-0.699.50
ELI350-156.940
RLO63610.339.376.55
SOH480-18.960
Chemicals
CodePrice% MoveEYDY
AFE9499-0.016.554.16
AFX19600.367.133.53
DTA1100-95.7390.91
OMN1689406.112.13
RLF315013.791.59
SOL39564010.634.35
SOLBE131500013.355.46
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL1492402.482.66
AMS426290-1.180
ANG30237-0.52-0.760.16
ARI9814-0.795.693.54
ASR17430-2.939.312.78
ATL1490-45.140
BAU30010.50
BDM160-342.50
BIL1809102.156.06
CZA760-19.50
DRD1115-0.361.155.36
DRN690-1033.940
EPS10400-25.760
EXX8639-0.015.291.74
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI8546-0.88-0.630.29
GLN35480.28-1.082.22
HAR6080-0.86-3.220.82
HWA500-1556.720
IMP56690.160.417.42
IMPCB900000005.56
KEH590-27.970
LON42110.5-127.950
MED210-22.760
MMH40-102.750
MRF89015.622.46
NHM50971.11-7.110
ORL23000-0.030
PAN397-0.254.662.88
PET124024.354.03
PLL20-310
RBP51480.14-1.620
RDI1500-20.710
RNG24000.4293.75
RSG560-30.380
S321976-0.2-8.240
SAH170-18.290
SGL639001.161.56
SNU17-5.56-221.50
TAW67-18.29-28.290
THA115102.390
TSX3700-21.512.7
WCC400-586.450
WEZ510-54.040
WSL155017.482.45
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA4200106.98
AIB240017.497
APF6292.959.218.78
AWA86007.099.15
AWB66809.1211.78
CRP112505.553.04
DIA100008.959.42
DIB90009.959.3
DLT67008.7613.55
EMI1475-0.2714.499.46
EQU1455010.134.64
FFA1681-0.2411.467.48
FFB3714-0.75.162.73
FVT160010.659.91
GRT2672-0.35.155
HPA126007.4212.05
HPB330028.326.33
HYP14116-0.194.824.09
IAP1450-0.626.236.79
ILU9300-3311.218.06
IPF1490-0.3311.056.35
ITU549704.55.37
OCT2251-1.8710.438.32
ORE54032.540.76
RDF120006.376.89
REB10740.372.396.66
RES13588-0.0911.173.22
RPL82506.468.36
SAC5540.187.327.16
SAR80005.888.25
SCD2175-1.14-1.650
SGA110009.758.6
SGB699015.359.24
SSS100002.993.01
TEX72008.714.11
TWR81508.8711.04
VKE1867-0.328.977.81
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP46700.434.252.82
APN38222-0.312.680.56
ASC2313-0.174.030.88
Media
CodePrice% MoveEYDY
AME810007.254.32
CAT132507.924.91
CATP19000002.79
EMH89500.890
EMN50001.60
NPN22785501.030.23
Beverages
CodePrice% MoveEYDY
ANB1780660.183.491.89
AWT30-28.330
CVH92505.312.36
DST164510.014.452.15
SAB8160303.182.14
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN11800-25.032.97
BRT12000-24.612.92
HCI122960.798.31.56
NIV260002.250.65
PGL3050-83.670
REI320004.230.88
RMI454004.382.58
SBV3400029.531.47
SCP1510-3.110
SVN2690037.321.86
TMT30001.631.25
General Industrials
CodePrice% MoveEYDY
APK4000-2.480
ART400015.74.5
BAW81800.049.564.22
BCF975010.664.25
BVT15830-0.4412.566.07
EQS279-0.3618.6812.86
KAP62506.962.4
MPT3311-0.42113.31
NPK21530.289.864.29
REM2652705.831.67
TPC2370012.965.32
Food Producers
CodePrice% MoveEYDY
ARL11710015.288.24
AVI9075-0.34.933.85
BID2709003.680
CKS630007.192.38
CLR1933-1.339.262.94
OCE10950-0.95.383.36
PFG18212-0.454.811.87
QFH290014.663.45
RCL141909.122.61
RFG2492-0.324.030.99
SOV850012.754
TBS3957005.292.46
TON12220-0.035.551.88
Industrial Engineering
CodePrice% MoveEYDY
BEL1046015.973.82
ENX1853.934.610
HDC108481.0910.134.8
HWN2900011.371.03
IVT5849-0.026.142.43
MDI1347013.060
Banks
CodePrice% MoveEYDY
BGA15403-0.7710.873.54
CPI60556-0.724.571.73
FGL30003.531.13
FSR493907.824.56
NED20059-0.5311.335.49
RMH6300-0.258.144.69
SBK1396909.984.82
Mobile Telecommunications
CodePrice% MoveEYDY
BLU1803-0.725.111.71
HUG56003.310.71
MTN1440505.189.09
VOD16191-0.555.424.88
Tobacco
CodePrice% MoveEYDY
BTI88764-0.244.622.51
Personal Goods
CodePrice% MoveEYDY
CFR849705.143.21
Food & Drug Retailers
CodePrice% MoveEYDY
CHP53003.551.19
CLS12440-0.483.441.96
GBI95010.790
PIK799302.81.87
PWK38470.162.91.88
SHP20265-0.423.961.96
SHPCB118000000.075.51
SPP21395-0.5343.01
Life Insurance
CodePrice% MoveEYDY
CLI155007.475.81
DSY1294804.451.35
LBH133980.1411.425.16
MMI2371-0.177.956.61
OML3909-0.16.934.81
SLM6691-0.746.893.63
Nonlife Insurance
CodePrice% MoveEYDY
CND25004.842
SNT227820.58.133.6
Industrial Transportation
CodePrice% MoveEYDY
CRG120008.552.33
GND1167-0.096.371.68
IPL167240.578.884.9
OLG2900-1.242.07
SNV38908.891.41
SPG420006.970
TRE41871.8712.477.3
VLE290012.835.86
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9401.880
GAI85502.520
HUL1300000
Others
CodePrice% MoveEYDY
DRD_US83811.7300
DTC_LN226-1.7400
GSPG1999.59950.0729.290
HAR_NY4.485.9100
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-91.020
MNK13510-3.710
OAO40069.410.97
SCL2404.330
Development Capital
CodePrice% MoveEYDY
IDQ102006.453.09
Venture Capital
CodePrice% MoveEYDY
LAB2208.090
Forestry & Paper
CodePrice% MoveEYDY
MND28747-0.266.072.95
MNP28568-0.046.122.98
SAP7200-0.4616.630
YRK26507.170
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST560022.56.25
PNC1590012.362.58
Automobiles & Parts
CodePrice% MoveEYDY
MTA1870-2.9112.883.22
Leisure Goods
CodePrice% MoveEYDY
NWL2400018.896.81
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH882006.490
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG662504.984.08