Advertisement
X
15h
Fears of Fed tightening weigh on emerging stocks
Fears of Fed tightening weigh on emerging stocks

South African markets are jittery before a sovereign debt ratings review.

16h
Kumba sees higher profits
Kumba sees higher profits

Miner Kumba Iron Ore says its profitability will have improved in the full year.

18h
Zimbabweans endure shattered economy
Zimbabweans endure shattered economy

As the Mugabe era enters its twilight, Zimbabwe is facing rising poverty and protests.

19h
SA's junk rating may be hours away
SA's junk rating may be hours away

South Africa might be just hours away from losing its investment-grade at S&P Global Ratings -- a relegation that could take years to undo.

19h
No word on SeaWorld development
No word on SeaWorld development

The tug of war over the prime Beachwood Golf Course property has ended, with the Durban Country Club saying the property is to be sold.

19h
Fraudster's Santé spa sells for R39.1m
Fraudster's Santé spa sells for R39.1m

Property auctioned to recover savings of widows and orphans

20h
Treasury yields near high as markets brace for aggressive US rate rises
Treasury yields near high as markets brace for aggressive US rate rises

Asian shares joined Wall Street and Europe in surrendering some recent gains on Friday, retreating on the possibility of ...

20h
Nicola’s Notes: Politics, power plays and principles
Nicola’s Notes: Politics, power plays and principles
Opinion

President Jacob Zuma shouldn't use his victory to oust Finance Minister Pravin Gordhan, further harming SA Inc, argues Nicola Mawson.

21h
US rate hike increasingly likely
US rate hike increasingly likely

US employers likely boosted hiring in November amid growing confidence in the economy, making it almost certain that the ...

JSE Share Prices

As at: 2016/12/02 17:10:01
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH1420106.113.64
COM40009.124
CUL19004.111.58
FBR1554804.571.38
PHM2350074.43
SUI80010-5.32.81
SUR321105.924.36
TAS1800-9.833.61
TSH280006.713.61
WIL65007.833.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE335013.061.73
AFH68008.695.74
BAT85020-1.311.6
CML700106.396.38
DNB18503.611.62
ECS14011.64648.24
EFG63506.541.11
EPE910000
GPL36000.5511.11
INL88790105
INP897009.894.69
JSE1534007.313.39
KST71003.491.96
LNF875012.762.34
PCT9806.934.85
PGR284509.915.45
PPE530-0.71.23
PSG1978503.611.64
SFN6500011.254.42
SYG170003.343.06
TCP147005.482.04
TTO320017.82.31
ZED66506.721.35
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP77550009.15
AFEP1625006.84
APKP80000011.27
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP9300009.08
CULP740014.86
DSBP9950009.99
ECSP6100000014.62
FSRP8335009.13
GNDP76500011.45
ILRP1101139005.64
ILRP2101038005.64
INLP83250010.22
INPP9500003.01
INPPR10200009.51
INPR77000010.32
IPLP78500010.44
IVTP95390011.01
LBHP1090010.09
NBKP914009.06
NPKP150008
NPP1150008.67
NTCP8800009.58
PGFP78500010.76
RACP2440000
RTOP152007.89
SBKP88007.39
SBPP8475009.04
SFNP77050010.65
SHFF76850010.67
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4924000
AltX
CodePrice% MoveEYDY
ACE8507.440
ACG92307.393.58
ADW480-75.810
AEA50-25.20
AET380-350.260
AHL4103.80
ALH26005.180
ANS12807.660
ARA101808.630
AVL1510-5.310
BFS1307.230
BIK9051.560
BSS45013.334.44
BUC1200169.170
CMO340-48.820
CRD200-1.90
CSP100-34.60
CSPP100-34.616
DMC40016.10
GAM21003.950
GDN8006.252.53
GLI60000
GRP159042.271.12
IHL200000.555.47
ILE120-10.250
IPS470-8.70
ISA140011.434.29
JBL650-8.920
KBO1220-25.30
LDO680087
MFI110000.230
MNY250-18.440
MRI30-2.670
NFP199905.647.05
NRL62507.174
NUT10-150
NVE28506.843.54
OAS202505.385.1
PSV430-5.810
QPG190-245.950
RBA740-67.430
REN14000-2.030
SEA945000
SRE78606.35.5
STA20-900
SVB265010.962.26
TBG9000-37.680.42
TCS10-4760
TLM6307.653.97
UPL17790-0.710
VIS150-31.670
VUN16508.53.64
WEA80-102.880
WKF195019.90
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL10390-130.510
EHS1650-156.360
FCR50-46.40
HLM495012.121.62
ISB11809.573.39
KIO1580008.474.89
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS80006.430
ALP166009.049.36
ANA62019.840
ATT162000.740
BNT70-24.570
BWN700015.714.58
CCO49410-11.740.63
EPP1900045.260
FDP705.140
GTC2800035.950
ING90043.89
MDP185006.269.43
MSP207401.213.58
NEP1551703.023.84
PIV156104.610
PPR565012.283.01
ROC3500010.584.09
STP188009.717.55
TDH237502.490.27
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT63005.233.81
ACTP1700001.75
LHC303006.355.45
MEI1215004.220.3
NTC303803.923.13
Other Securities
CodePrice% MoveEYDY
ADE34001.4900
MTNZBE5170023.910
SIPBEE41800-14.140
SOLBE1276000155.36
YYLBEE550203.960
General Retailers
CodePrice% MoveEYDY
ADH176004.151.73
AON110403.111.54
AOO150002.291.13
AOVP1400000.86
CMH1900013.947.37
COH487700.730
CSB3690105.132.71
HIL3500011.644.43
HSP580008.195.69
ITE136006.392.13
LEW380001310.58
MRP1481006.024.37
MSM1160004.661.61
NCS50024.066
RTN125004.332.16
RTO142503.81.89
TFG1490007.264.73
TRU711709.386.35
VMK37037.310.01
WHL637107.154.91
Software & Computer Services
CodePrice% MoveEYDY
ADI160503.590.83
CGN13409.895.97
DCT63509.91.45
DTC430005.844.56
EOH1650004.361.12
JSC90072.22
Support Services
CodePrice% MoveEYDY
ADR1390018.126.83
CMA27028.30
CSG129015.493.88
CTK100008.25.5
ELR22150-23.451.35
HDC10650010.214.84
IWE9409.010
MFL48006.356.25
MIX32005.622.5
MMG990013.784.34
MMP187002.782.97
NT116500014.740
NVS1000012.757
PMV52029.232.6
TOR22607.352.43
WNH80016.385
Construction & Materials
CodePrice% MoveEYDY
AEG7380-10.190
AEGCB7900000-0.019.18
AFT285806.152.13
BSR215069.810
CGR169408.140
DAW2100-106.767.86
ESR37039.30
GRF2313014.483.11
KDV112017.54.91
MAS980-233.670
MUR10650174.23
MZR174019.664.89
PKH170-184.710
PPC536010.266.16
RBX2220011.623.92
SEP280011.810
SSK475026.90
TRL56008.984.46
WBO1380009.733.25
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL695018.854.46
AEN700018.714.43
ARH62009.643.73
CAC150012.320
CIL2146011.90
ELI240-228.880
RLO653108.736.72
SOH450-40.440
Chemicals
CodePrice% MoveEYDY
AFE990906.283.99
AFX189809.394.69
DTA980-94.39102.04
OMN1636005.562.08
RLF417012.761.44
SOL36005011.54.11
SPA287033.665.57
Mining
CodePrice% MoveEYDY
AGL2121203.261.87
AMS284440-1.780
ANG1592503.10.31
ARI1037704.762.17
ASR2148707.873.26
ATL900-18.360
BAU380-7.050
BDM200-234.50
BIL231430-1.021.94
CZA630-27.30
DRD62202.049.65
EPS6490-48.730
EXX820007.072.13
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI435005.041.63
GLN49150-2.451.6
HAR316006.991.58
HWA250-3001.60
IMP428300.289.81
IMPCB865000005.78
KEH1020-5.980
LON25060-26.70
MED110-29.180
MMH40-102.750
MRF13008.621.53
NHM41000-3.440
ORL20890-0.10
PAN31009.764.98
PET131018.063.82
PLL20-310
RBP348701.580
RDI450-1222.530
RNG2120-3.84106.13
RSG1850-7.420
S3229000-1.70.49
SGL2935065.96
SNU210-159.710
TAW1200-96.710
THA225003.880
TSX3910-7.572.56
WCC400-586.450
WEZ630-27.760
WSL245020.331.72
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA45507.339.75
AIB240013.8911.25
APF63007.818.86
AWA86907.919.5
AWB668010.311.78
CRP94007.076.69
DIA104009.989.28
DIB950010.939.42
DLT755010.7612.43
EMI1363012.0910.72
EQU1500011.537.04
FFA1630011.137.92
FFB300206.044.58
FVT177010.199.41
GRT242105.817.59
HMN957206.280
HPA1650020.939.43
HPB1289026.82.7
HYP1110605.175.58
IAP140005.897.26
ILU963009.62
IPF154709.736.22
ITU468400.175.95
OCT2082010.559.68
ORE550-5.051.64
RDF103007.498.35
REB10820811.04
RES1023508.54.78
RPL64806.569.39
SAC54307.167.62
SAR72004.868.89
SCD18100-2.010.66
SGA97509.529.95
SGB650014.289.51
SSS107905.236.78
TEX798012.9212.99
TWR77508.9711.87
VKE1768010.428.53
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP454404.982.29
APN2799903.180.89
ASC235002.360.91
Media
CodePrice% MoveEYDY
AME748507.684.68
CAT131408.8610.27
CATP19000005.79
EMH103000.380
EMN60000.650
NPN19800001.390.26
Equity Investment Instruments
CodePrice% MoveEYDY
AND3709.030
BRN12000-5.882.92
BRT12290-5.742.85
HCI1289308.441.51
NIV360003.30.78
PGL4300-75.870
REI261505.30.99
RMI378505.223.12
SBV2900013.71.79
SCP1490-28.860
SVN2550015.582.04
TMT30500.561.31
Beverages
CodePrice% MoveEYDY
ANH140786004.12
AWT30-28.330
CVH94005.232.72
DST1569004.692.42
General Industrials
CodePrice% MoveEYDY
APK4850-1.690
ART450015.964.22
BAW1056107.943.27
BCF875010.144.21
BVT1595006.614.48
EXG400-5.5590
KAP75706.312.38
MPT3110010.493.54
NPK158806.785.79
REM2069805.532.22
TPC2600012.75.77
Food Producers
CodePrice% MoveEYDY
ARL1221107.94.01
AVI840005.524.4
CKS650006.792.54
CLR1800010.493.62
OCE1244905.653.77
PFG1530005.912.39
QFH273010.262.2
RCL127907.72.35
RFG245005.381.72
SOV7600-3.964.47
TBS3850005.532.77
TON1276604.761.25
Industrial Engineering
CodePrice% MoveEYDY
BEL120009.671.25
ENX182500.090
HWN3100010.680.97
IVT7000062.1
MDI1544012.860
Banks
CodePrice% MoveEYDY
BGA15750011.096.41
CPI6342704.781.78
FGL26504.721.28
FSR4993084.53
NED22555010.165.05
RMH614008.664.8
SBK1469109.774.84
Food & Drug Retailers
CodePrice% MoveEYDY
BID2390704.521.01
CHP29003.441.29
CLS1180003.922.31
DCP208003.630
GBI7508.480
PIK628103.822.47
SHP1837404.922.46
SHPCB110500000.085.88
SPP1842005.543.61
Mobile Telecommunications
CodePrice% MoveEYDY
BLU191605.241.88
HUG74502.580.54
MTN112000-1.69.64
VOD1420006.225.6
Tobacco
CodePrice% MoveEYDY
BTI7661505.44.18
Personal Goods
CodePrice% MoveEYDY
CFR903803.392.76
Life Insurance
CodePrice% MoveEYDY
CLI163007.616.13
DSY1114605.121.57
LBH10856013.396.57
MMI215506.217.29
OML325608.415.59
SLM599207.424.09
Nonlife Insurance
CodePrice% MoveEYDY
CND2580-1.091.94
SNT2360006.743.56
Industrial Transportation
CodePrice% MoveEYDY
CRG90004.393.11
GND13520-1.480.44
IPL1702508.364.67
OLG30008.572
SNV3320111.66
SPG390007.50
TRE31500-2.859.52
VLE305013.315.9
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA8904.830
GAI86803.890
HUL130000.340
Others
CodePrice% MoveEYDY
DTC_LN243.5-3.2800
HAR_NY2.29000
MU.NFP1.2000
RES_AU0.0944.4400
SPG002999.50310.0329.270
THS_L1338.5700
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-87.40
MNK170002.790
OAO35045.7412.54
SCL210-28.480
Development Capital
CodePrice% MoveEYDY
IDQ95007.844.74
Venture Capital
CodePrice% MoveEYDY
LAB303.450.480
Forestry & Paper
CodePrice% MoveEYDY
MND2768908.083.39
MNP2787908.033.37
SAP8100010.591.84
YRK330022.120
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST500016.013
PNC1724011.471.16
Automobiles & Parts
CodePrice% MoveEYDY
MTA216008.842.87
Leisure Goods
CodePrice% MoveEYDY
NWL3000015.066.01
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH632807.922.85
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG694508.585.78