Advertisement
X
12h
42-year-old brandy goes for R40 000
42-year-old brandy goes for R40 000
Business News

Proceeds from the auction of the single bottle of brandy went to charity.

13h
What it takes to make a conflict-free smartphone
What it takes to make a conflict-free smartphone
International

Tantalum is a key component in precision technologies in aviation, automobile, armaments and electronics.

22h
Young Denel engineers on target with new machine gun
Young Denel engineers on target with new machine gun
Business News

A challenge to three young engineers to improve on an infantry soldier's most trusted ally, the machine gun, has resulted ...

24h
Petrol price to rise by 44cents/l
Petrol price to rise by 44cents/l
Business News

The price of petrol will rise by 44 cents a litre for 93 octane and 43 cents a litre for 95 octane next Wednesday.

27h
Woollam shrugs off ‘dirty tricks and lies’ in Lewis fight
Woollam shrugs off ‘dirty tricks and lies’ in Lewis fight
Companies

Consumer champion Dave Woollam says he is confident that Lewis Group would be held accountable for illegal and unethical practices.

28h
‘Awards put SA on the forefront of media innovation in Africa’
‘Awards put SA on the forefront of media innovation in Africa’
Companies

Executive Chairman of Independent Media, Dr Iqbal Survé says the awards the company won at the WAN-IFRA is a wonderful reward ...

29h
OLED screens: Apple in talks with Sharp
OLED screens: Apple in talks with Sharp
International

Apple is in negotiations with Sharp to secure OLED displays for the iPhone maker’s next generation of devices.

30h
Spectrum auction: ICASA interdicted
Spectrum auction: ICASA interdicted
Business News

Court prevents ICASA from going ahead with a planned spectrum auction for high-speed broadband in South Africa.

31h
Mminele: SA growth ‘woefully inadequate’
Mminele: SA growth ‘woefully inadequate’
Business News

The government needs to stabilise policies to reassure investors, says Deputy Reserve Bank Governor Daniel Mminele.

JSE Share Prices

As at: 2016/09/30 17:10:13
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH1549905.63.34
COM38609.464.15
CUL15105.171.99
FBR1650003.282.45
PHM230006.034.09
SUI86600-4.92.6
SUR328005.794.27
TAS1900-10.113.42
TSH311406.043.15
WIL66206.423.17
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE300011.450.83
AFH64509.015.74
BAT11048038.871.23
CML702407.17.1
DNB19504.141.54
ECS15019.73605.02
EFG53507.381.45
EPE975000
GPL36100.554.16
INL843709.465.61
INP838009.525.37
JSE1600007.013.25
KST69303.31.9
LNF750016.272.84
PCT10106.724.7
PGR285909.655.42
PPE6204.523.06
PSG2009503.321.49
SFN6900010.64.17
SYG147003.511.7
TCP127505.871.88
TTO320017.293.38
ZED73204.991.23
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP75548009.39
AFEP1526007.97
APKP74500012.1
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP9350009.03
CULP740014.86
DSBP98400010.1
ECSP6100000014.23
FSRP8210009.27
GNDP73000012
ILRP1101503005.61
ILRP2101503005.61
INLP8600009.34
INPP10545003.06
INPPR10201008.97
INPR7975009.4
IPLP76000010.78
IVTP95650010.48
LBHP112009.82
NBKP895009.25
NPKP150008
NPP1150008.67
NTCP8325009.55
PGFP77950010.83
RACP2300000
RTOP152007.89
SBKP90007.22
SBPP8455009.06
SFNP80000010.26
SHFF83500.109.83
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4899000
AltX
CodePrice% MoveEYDY
ACE8907.10
ACG120005.682.75
ADW30-26.330
AEA50-25.20
AET380-350.260
AHL3506.090
ALH25005.390
ALP181007.888.26
ANS8705.10
ARA11000-3.140
AVL1520-5.280
BFS1307.230
BIK9065.440
BSS47011.284.26
BUC1200-293.330
CMO270-39.890
CRD220-1.730
CSG140014.443.57
CSP100-34.60
CSPP100-34.616
DMC8507.910
GAM20204.110
GDN6205.523.27
GRP153000
IHL17660-5.156.19
ILE110-2.640
IPS470-8.70
ISA120010.175
JBL630-10.520
KBO1450-24.130
LDO73507.416.48
MFI110000.230
MNY250-18.440
MRI30-2.670
NFP2300036.02
NRL62505.560
NUT20-80
NVE27506.833.38
OAS195006.325.93
PSV320-9.220
QPG190-245.950
RBA740-55.950
REN13990-2.240
SRE84003.294.35
STA10-1800
SVB30009.682
TBG850037.522.08
TCS10-4760
TLM7006.893.57
UPL1795000
VIS150-19.330
VUN17002.893.53
WEA90-77.220
WKF187020.750
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL8900-152.360
EHS1650-156.360
FCR50-46.40
HLM507011.831.58
ISB105011.832.38
KIO12394010.86.24
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS225020.40
ANA93012.80
ATT172400.70
BNT70-24.570
BWN780016.792.69
CCO51400-11.290.61
EPP2275037.80
FDP705.140
GTC297509.250
ING8105.84.32
MDP194803.798.95
MSP184001.362.14
NEP1555003.013.83
PIV169006.270
PPR560012.393.04
ROC3550010.894.04
STP210007.627.04
TDH218004.860.3
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT55905.894.29
ACTP1700001.75
LHC378705.094.2
MEI1657503.10.22
NTC336305.442.74
Other Securities
CodePrice% MoveEYDY
ADE3450-0.6300
MTNZBE5802021.30
SIPBEE41900-14.110
YYLBEE5500000
General Retailers
CodePrice% MoveEYDY
ADH165504.411.84
AON110403.113.17
AOO150002.292.33
AOVP1250000.96
CMH1645015.057.99
COH442000.810
CSB4220004.482.37
HIL3585011.374.13
HSP575008.945.57
ITE1449062
LEW4097015.1712.62
MRP1517506.974.4
MSM1187104.551.57
NCS52023.135.77
RTN120004.515.08
RTO142503.84.28
TFG1395007.574.95
TRU710009.46.37
VMK400209.26
WHL772905.894.05
Software & Computer Services
CodePrice% MoveEYDY
ADI138704.150.97
CGN14009.465.71
DCT64009.821.44
DTC485005.484.97
EOH1676604.291.1
JSC90072.22
Support Services
CodePrice% MoveEYDY
ADR1409021.269.58
CMA27028.30
CTK100008.15.5
ELR17000-30.551.76
IWE9409.010
MFL48306.316.21
MIX35106.272.28
MMG1130010.923.81
MMP187002.782.97
NT111800020.150
NVS1069013.096.55
PMV60023.12.25
TOR155010.723.55
WNH75020.89.33
Construction & Materials
CodePrice% MoveEYDY
AEG6890-10.910
AEGCB7500000-0.019.67
AFT264905.912.15
BSR250060.040
CGR182007.640
DAW2550.79-25.916.52
ESR37038.920
GRF2767012.112.6
KDV120016.334.58
MAS980-233.670
MUR1113016.264.04
MZR156017.245.45
PKH170-184.710
PPC537025.76.15
RBX245409.553.18
SEP36508.180
SSK460030.030
TRL55009.154.55
WBO1541008.712.91
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6100-20.665.08
AEN5750-21.915.39
AER373010.839.65
ARH590010.133.92
CAC150027.810
CIL257909.570
ELI210-261.570
RLO611009.736.79
SOH390-46.670
Chemicals
CodePrice% MoveEYDY
AFE1038005.993.81
AFX205008.74.34
DTA980-94.39102.04
OMN1690206.112.13
RLF412012.911.46
SOL37600011.013.94
SOLBE130303-1.2913.494.82
SPA370016.784.32
Mining
CodePrice% MoveEYDY
AGL1714104.042.32
AMS386440-1.310
ANG2217402.220.23
ARI8237062.73
ASR14848011.384.71
ATL1150-74.60
BAU380-7.050
BDM180-304.440
BIL206930-1.142.17
CZA520-33.080
DRD68801.858.72
EPS8590-36.820
EXX846106.852.07
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI670003.271.06
GLN37800-3.182.08
HAR485004.561.03
HWA490-1588.490
IMP695000.176.04
IMPCB850000005.88
KEH500-330
LON35990-148.960
MED130-36.770
MMH40-102.750
MRF99011.312.01
NHM51890-2.720
ORL18000-0.040
PAN37508.074.12
PET133017.793.76
PLL20-310
RBP512601.070
RDI1440-21.570
RNG2110-3.86106.64
RSG1200-11.440
S3226350-1.870.54
SAH170-194.710
SGL494603.563.54
SNU170-197.290
TAW1450-80.030
THA170001.620
TSX3760-21.172.66
WCC400-586.450
WEZ560-31.230
WSL185014.652.28
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA43509.656.74
AIB240017.497
APF63508.868.45
AWA86507.059.33
AWB66809.1211.78
CRP107106.25.87
DIA105408.58.94
DIB90009.959.3
DLT73507.9812.35
EMI1465011.259.97
EQU1455010.134.64
FFA1625011.167.95
FFB327505.544.2
FVT1840.559.859.1
GRT253105.557.26
HMN1044905.750
HPA130007.5911.97
HPB395024.988.81
HYP1208304.755.13
IAP146906.196.74
ILU9250-3345819.95
IPF1530010.86.21
ITU525200.155.56
OCT2246010.658.5
ORE60029.280.69
RDF114306.697.24
REB113502.266.27
RES1146407.594.26
RPL77006.928.95
SAC54507.137.59
SAR76006.188.68
SCD24000-1.510.5
SGA9650.5211.129.81
SGB700015.339.23
SSS100102.993
TEX820012.5712.64
TWR79408.7511.59
VKE187008.987.83
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP461004.92.26
APN3100002.870.8
ASC281401.970.76
Media
CodePrice% MoveEYDY
AME780007.534.49
CAT138008.439.78
CATP19000005.79
EMH120000.660
EMN62001.290
NPN23752200.970.22
Beverages
CodePrice% MoveEYDY
ANB17967000.291.87
AWT30-28.330
CVH98504.992.6
DST1686104.362.25
SAB7920003.282.21
Equity Investment Instruments
CodePrice% MoveEYDY
AND3509.540
BRN13500-5.232.59
BRT13000-5.432.69
HCI1268907.981.5
NIV370001.580.46
PGL3900-83.650
REI299204.520.87
RMI414004.772.85
SBV3000013.251.73
SCP1330-32.330
SVN2675014.861.94
TMT30001.631.25
General Industrials
CodePrice% MoveEYDY
APK3800-2.160
ART435014.444.14
BAW832709.394.14
BCF880010.094.18
BVT1615806.524.42
EQS2750-6.2213.09
KAP74806.392.41
MPT332109.833.31
NPK1944010.94.73
REM2295604.982
TPC2700012.235.56
Food Producers
CodePrice% MoveEYDY
ARL11775015.198.2
AVI939504.943.94
BID2591504.170.93
CKS645007.022.33
CLR197009.593.31
OCE1140205.223.25
PFG1738705.071.97
QFH261016.283.83
RCL146006.752.05
RFG276003.650.9
SOV940011.533.62
TBS3802405.512.56
TON1180505.741.95
Industrial Engineering
CodePrice% MoveEYDY
BEL1011013.161.48
ENX18004.560
HDC10270010.585.01
HWN3170010.450.95
IVT560306.412.54
MDI1450013.660
Banks
CodePrice% MoveEYDY
BGA15100011.566.69
CPI6423704.721.76
FGL29003.661.17
FSR475008.44.76
NED22235010.35.13
RMH587309.055.02
SBK14067010.25.05
Mobile Telecommunications
CodePrice% MoveEYDY
BLU190005.281.89
HUG65502.830.61
MTN117460-1.529.19
VOD1541405.735.16
Tobacco
CodePrice% MoveEYDY
BTI8775904.713.65
Personal Goods
CodePrice% MoveEYDY
CFR833205.263
Food & Drug Retailers
CodePrice% MoveEYDY
CHP39002.562.61
CLS1271303.381.93
GBI85012.060
PIK685803.272.18
SHP1913904.732.36
SHPCB121399000.075.35
SPP1922204.473.37
Life Insurance
CodePrice% MoveEYDY
CLI1550086.45
DSY1130005.051.55
LBH11661012.478.29
MMI224005.977.01
OML360207.615.05
SLM638006.973.84
Nonlife Insurance
CodePrice% MoveEYDY
CND2500-1.122
SNT2240007.13.75
Industrial Transportation
CodePrice% MoveEYDY
CRG105009.772.67
GND11520-1.740.52
IPL1671108.524.76
OLG29908.62.01
SNV38908.891.41
SPG424706.890
TRE3370015.218.9
VLE285013.055.96
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9301.90
GAI87003.880
HUL1200000
Others
CodePrice% MoveEYDY
DRD_US495-2.3700
DTC_LN262000
GSPG11016.83560.0328.780
HAR_NY3.49-1.9700
MU.NFP1.2000
RES_AU0.0997.6100
SPG0021006.96850.0329.060
THS_L95.8811.4900
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-115.220
MNK17900-2.80
OAO420-74.4310.45
SCL1905.470
Development Capital
CodePrice% MoveEYDY
IDQ92507.113.41
Venture Capital
CodePrice% MoveEYDY
LAB2706.590
Forestry & Paper
CodePrice% MoveEYDY
MND2885707.763.26
MNP2885007.763.26
SAP7100012.790
YRK318022.960
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST466017.1810.73
PNC1664011.891.2
Automobiles & Parts
CodePrice% MoveEYDY
MTA200009.553.1
Leisure Goods
CodePrice% MoveEYDY
NWL2649017.126.17
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH785506.380
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG604905.464.46