Advertisement
X
25h
What do we learn from donating shoes?
What do we learn from donating shoes?
International

Do programmes that distribute shoes to children whose families can’t afford them actually improve recipients’ lives?

25h
#DataMustFall: Cut costs or else, Icasa warns
#DataMustFall: Cut costs or else, Icasa warns
Politics

Parliament has no-nonsense warning for network providers have been told to cut data costs or the authorities will do it for you.

26h
Time to ditch the 9-5 day?
Time to ditch the 9-5 day?
International

We should decide how and when to get our work done - yet so many of us are stuck on the clock.

27h
Listen: Babies are more costly than ever
Listen: Babies are more costly than ever
International

Average American parents will pay about $245 000 to raise a child born in 2013 to the age of 18.

28h
Unpredictable hours are harmful
Unpredictable hours are harmful
International

Unstable working hours can harm employees’ financial security and amplify their stress.

29h
Remy’s $80 000 cognac takes on China
Remy’s $80 000 cognac takes on China
International

If China’s thirst for luxury goods is on the wane, nobody’s told Remy Cointreau.

1 day ago
Getting divorced? Here are some tips
Getting divorced? Here are some tips
Opinion

Brad Pitt and Angelina Jolie can hire expensive lawyers - but what should Average Joe and Average Jane do when they part ways?

1 day ago
Apple's McLaren bid 'dead in the water'
Apple's McLaren bid 'dead in the water'
Industry news

Tech giant's bid for McLaren appears to be dead in the water after talks broke down some months ago.

1 day ago
Tough choice lies ahead for Carney
Tough choice lies ahead for Carney
International

Mark Carney has been taking the big decisions for Britain's economy for three years - but his next one will be much more personal.

JSE Share Prices

As at: 2016/09/23 17:09:36
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH1558405.573.32
COM3950.259.264.06
CUL15105.171.99
FBR1545503.52.62
PHM230006.034.09
SUI91000-4.662.47
SUR329905.764.24
TAS2090-9.193.11
TSH309306.083.17
WIL66206.423.17
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE2897.0412.730.93
AFH64009.085.78
BAT11278038.071.21
CML711507.017.01
DNB20004.041.5
ECS15016.6605.02
EFG52507.521.47
EPE951000
GPL36600.544.1
INL846309.435.59
INP841709.485.35
JSE1605006.993.24
KST70303.261.88
LNF750016.272.84
PCT10006.794.75
PGR289009.545.36
PPE6204.523.06
PSG2004703.321.5
SFN6900010.64.17
SYG150103.441.67
TCP121806.151.97
TTO325017.023.32
ZED72805.011.24
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP76001009.33
AFEP1510008.05
APKP77000011.71
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP9200009.18
CULP740014.86
DSBP98160010.13
ECSP6100000014.41
FSRP8250009.23
GNDP73000012
ILRP1101390005.31
ILRP2101235005.49
INLP8650009.28
INPP10545003.06
INPPR10201008.97
INPR8005009.36
IPLP74300011.03
IVTP94000010.66
LBHP112009.82
NBKP911009.09
NPKP150008
NPP1150008.67
NTCP8700009.14
PGFP77990010.83
RACP2245000
RTOP152007.89
SBKP88007.39
SBPP8355009.17
SFNP80000010.26
SHFF7765-1.48010.4
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4800000
AltX
CodePrice% MoveEYDY
ACE10005.960
ACG120905.642.73
ADW20-39.50
AEA50-25.20
AET380-350.260
AHL3506.090
ALH25005.390
ALP180007.938.31
ANS8605.970
ARA11250-3.070
AVL1550-5.170
BEG10-810
BFS1307.230
BIK9065.440
BSS39013.595.13
BUC1200-293.330
CMO230-46.830
CRD23078.870
CSG137014.763.65
CSP100-34.60
CSPP100-34.616
DMC10006.720
GAM20204.110
GDN5905.83.43
GRP149000
IHL24000-3.794.56
ILE90-3.220
IPS470-8.70
ISA110011.095.45
JBL650-10.20
KBO1550-12.590
LDO71007.676.71
MFI110000.230
MNY250-24.480
MRI30-2.670
NFP2300036.02
NRL62505.560
NUT20-80
NVE27506.833.38
OAS195006.325.93
PSV320-9.220
QPG190-245.950
RAR1-99.29-41730
RBA740-55.950
REN13980-2.240
SRE82203.374.44
STA10-1560
SVB35108.281.71
TBG815039.132.17
TCS10-4760
TLM7005.034.29
UPL1800000
VIS150-19.330
VUN17002.893.53
WEA70-99.290
WKF193020.10
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL8880-152.70
EHS1650-156.360
FCR60-85.830
HLM509011.791.57
ISB109011.394.13
KIO11818011.326.54
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS80005.740
ANA93012.80
ATT174900.690
BNT70-24.570
BWN774016.932.71
CCO51180-11.340.61
EPP2300000
FDP705.140
GTC297509.250
ING8105.84.32
MDP194903.798.95
MSP185001.362.12
NEP1530103.063.89
PIV166006.390
PPR599011.592.84
ROC3420011.34.19
STP205007.817.21
TDH220004.810.3
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT549064.37
ACTP1700001.75
LHC388904.954.09
MEI1698003.020.21
NTC324605.642.83
Other Securities
CodePrice% MoveEYDY
ADE33900.1800
MTNZBE6400019.310
SIPBEE41900-14.110
YYLBEE5510000
General Retailers
CodePrice% MoveEYDY
ADH166904.371.83
AON110403.113.17
AOO150002.292.33
AOVP1250000.96
CMH1625015.238.09
COH452000.790
CSB4120004.592.43
HIL3585011.374.13
HSP596508.625.36
ITE146905.921.97
LEW4262014.5912.13
MRP1554006.814.29
MSM1237004.371.51
NCS52023.135.77
RTN120004.515.08
RTO142503.84.28
TFG1444707.314.78
TRU751908.886.01
VMK400209.26
WHL803505.673.9
Software & Computer Services
CodePrice% MoveEYDY
ADI132004.361.02
CGN144010.628.33
DCT590010.651.56
DTC500005.324.82
EOH1630004.411.13
JSC9307.960
Support Services
CodePrice% MoveEYDY
ADR1482020.229.11
CMA27028.30
CTK98008.275.61
ELR170007.835.71
IWE9209.210
MFL51505.925.83
MIX33006.672.42
MMG1050011.764.1
MMP187002.782.97
NT112338019.270
NVS1130012.386.19
PMV57024.322.37
TOR162010.255.86
WNH76020.539.21
Construction & Materials
CodePrice% MoveEYDY
AEG7200-10.440
AEGCB7200000-0.0110.07
AFT242406.462.35
BSR248060.520
CGR184507.530
DAW2400-27.316.88
ESR400360
GRF2848011.762.53
KDV120016.334.58
MAS980-233.670
MUR1230014.723.66
MZR155017.355.48
PKH170-184.710
PPC595023.195.55
RBX240009.773.25
SEP37008.060
SSK465029.710
TRL55009.154.55
WBO1558308.622.87
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6500-19.384.77
AEN5850-21.545.3
AER368010.989.78
ARH590010.133.92
CAC150027.810
CIL254909.690
ELI210-261.570
RLO634509.366.54
SOH350-520
Chemicals
CodePrice% MoveEYDY
AFE1020006.13.87
AFX200008.914.45
DTA980-94.39102.04
OMN1680006.152.14
RLF407013.071.47
SOL37182011.133.98
SOLBE130303013.664.88
SPA370016.784.32
Mining
CodePrice% MoveEYDY
AGL1680804.122.36
AMS383500-1.320
ANG2270802.170.22
ARI828105.972.72
ASR13897012.165.04
ATL1200-71.490
BAU340-7.880
BDM150-365.330
BIL193980-1.222.31
CZA550-26.950
DRD72101.768.32
EPS8590-36.820
EXX770707.532.27
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI691003.171.03
GLN37480-3.212.09
HAR487504.531.03
HWA490-1588.490
IMP675000.186.22
IMPCB850000005.88
KEH540-30.560
LON36580-146.560
MED120-39.830
MMH40-102.750
MRF98011.432.03
NHM49700-2.840
ORL18000-0.040
PAN37108.164.16
PET130018.23.85
PLL20-310
RBP504001.090
RDI1500-20.710
RNG2200-3.7102.27
RSG1200-11.440
S3225080-1.970.57
SAH170-258.880
SGL498003.533.51
SNU170-234.530
TAW1390-83.490
THA135502.030
TSX3800-20.952.63
WCC400-586.450
WEZ540-51.040
WSL181014.972.33
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA45509.236.45
AIB240017.497
APF64408.748.33
AWA85307.149.46
AWB66809.1211.78
CRP113605.855.49
DIA104808.548.99
DIB90009.959.3
DLT74007.9312.27
EMI1388011.8710.53
EQU1425010.344.74
FFA1615011.238
FFB321205.654.28
FVT175010.39.52
GRT252305.577.28
HMN1042005.770
HPA128007.7112.16
HPB380025.979.16
HYP1216804.725.09
IAP142706.376.94
ILU9750-3174239.44
IPF1505010.986.31
ITU518600.155.63
OCT2275010.528.39
ORE60029.280.69
RDF115606.627.15
REB114502.246.22
RES1117307.784.37
RPL75907.029.08
SAC55007.077.52
SAR75006.278.8
SCD22150-1.640.54
SGA952011.279.94
SGB695015.449.3
SSS100002.993.01
TEX875011.7811.85
TWR80008.6911.5
VKE181909.248.05
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP463904.872.24
APN3220002.760.77
ASC278901.990.77
Media
CodePrice% MoveEYDY
AME780007.534.49
CAT139908.329.65
CATP19000005.79
EMH87500.910
EMN59901.330
NPN23500000.980.22
Beverages
CodePrice% MoveEYDY
ANB17802400.291.89
AWT30-28.330
CVH93505.262.74
DST1641604.482.31
SAB7755003.352.25
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN13252.32-5.332.64
BRT12650-5.582.77
HCI1289907.851.47
NIV37500.081.560.45
PGL3750-86.990
REI300404.50.87
RMI429504.62.75
SBV2900013.71.79
SCP1340-32.090
SVN2675014.861.94
TMT29201.681.28
General Industrials
CodePrice% MoveEYDY
APK3800-2.610
ART435014.444.14
BAW890208.783.88
BCF878011.844.72
BVT1572306.74.54
EQS284018.4212.68
KAP74006.462.43
MPT338509.643.25
NPK1955010.834.71
REM2483604.611.85
TPC2700012.235.56
Food Producers
CodePrice% MoveEYDY
ARL12015014.898.03
AVI944904.913.92
BID2600004.150.93
CKS645007.022.33
CLR201009.43.24
OCE1137505.233.26
PFG1764804.991.94
QFH264016.13.79
RCL143006.892.1
RFG277003.640.9
SOV930011.663.66
TBS3950005.32.47
TON1190005.71.93
Industrial Engineering
CodePrice% MoveEYDY
BEL1050012.671.43
ENX18204.510
HDC10535010.324.89
HWN3160010.480.95
IVT560006.412.54
MDI1448013.670
Banks
CodePrice% MoveEYDY
BGA15359011.376.58
CPI6208704.491.7
FGL25004.241.36
FSR488008.184.63
NED22325010.265.11
RMH600508.854.91
SBK1444509.944.92
Mobile Telecommunications
CodePrice% MoveEYDY
BLU187805.341.92
HUG68502.70.58
MTN125500-1.438.61
VOD1578505.595.04
Tobacco
CodePrice% MoveEYDY
BTI8745104.733.66
Personal Goods
CodePrice% MoveEYDY
CFR833505.263
Food & Drug Retailers
CodePrice% MoveEYDY
CHP41002.432.48
CLS1260003.411.95
GBI84012.20
PIK716903.132.08
SHP1911004.732.37
SHPCB121399000.075.35
SPP1917504.493.38
Life Insurance
CodePrice% MoveEYDY
CLI1550086.45
DSY1170004.881.5
LBH11707012.428.26
MMI242105.536.48
OML357107.675.1
SLM644906.93.8
Nonlife Insurance
CodePrice% MoveEYDY
CND29004.171.72
SNT2310906.883.63
Industrial Transportation
CodePrice% MoveEYDY
CRG117508.732.38
GND12660-1.580.47
IPL1690008.424.7
OLG31308.211.92
SNV38808.911.42
SPG430806.790
TRE3360015.268.93
VLE290012.835.86
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA931.091.920
GAI80002.690
HUL1200000
Others
CodePrice% MoveEYDY
DRD_US511-2.2900
DTC_LN265000
GSPG11015.00640.0328.830
HAR_NY3.5-1.4100
MU.NFP1.2000
SPG0021005.08860.0329.110
THS_L76000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-115.220
MNK17900-2.80
OAO450-69.479.75
SCL1805.780
Development Capital
CodePrice% MoveEYDY
IDQ92507.113.41
Venture Capital
CodePrice% MoveEYDY
LAB2706.590
Forestry & Paper
CodePrice% MoveEYDY
MND2945007.63.19
MNP2923907.653.21
SAP7226012.570
YRK28506.670
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST497016.1110.06
PNC1841010.741.09
Automobiles & Parts
CodePrice% MoveEYDY
MTA200009.553.1
Leisure Goods
CodePrice% MoveEYDY
NWL2650017.116.17
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH787106.370
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG619505.334.36