Advertisement
X
2 hours ago
Independent asset managers beat life assurer, bank peers
Independent asset managers beat life assurer, bank peers
Personal Finance

Independent asset managers managing popular multi-asset unit trust and retirement fund portfolios have, on average, returned ...

2 hours ago
Investor would have done better in a bank deposit
Investor would have done better in a bank deposit
Columnists

We're told it's time in the market that counts.

2 hours ago
App takes the hassle out of paying bills – and lets you earn rewards
App takes the hassle out of paying bills – and lets you earn rewards
Banking

For those of us who would rather eat roadkill than attend to personal admin, there's now an app that not only pays your bills ...

13h
Plan to go to market for nuclear proposals not open for review
Plan to go to market for nuclear proposals not open for review
Politics

Cabinet will not revisit its decision to endorse plans to proceed with a request for proposals to build new nuclear reactors, ...

14h
'I was told to sign off Hlaudi's R500k pay increase'
'I was told to sign off Hlaudi's R500k pay increase'
News

Former SABC acting CEO Phil Molefe says he was instructed to sign a document okaying Hlaudi Motsoeneng's request for a R500 000 pay increase.

18h
SABC inquiry hears of Motsoeneng-Gupta link
SABC inquiry hears of Motsoeneng-Gupta link
News

Former senior SABC staffer Phil Molefe testified about attempts by Hlaudi Motsoeneng to get him to take a "softer" stance toward the Guptas.

18h
China makes it harder to move capital overseas
China makes it harder to move capital overseas
International

CHINA-CORRUPTION/:In graft fight, China makes it harder to move capital, people overseas

19h
EU launches new investigation into Chinese steel imports
EU launches new investigation into Chinese steel imports
International

The European Union has launched a new investigation into whether Chinese manufacturers are selling steel into Europe at unfairly low prices.

19h
Indian tycoon cries foul over Twitter hack
Indian tycoon cries foul over Twitter hack
International

Fugitive Vijay Mallya says his Twitter account has been hacked by Legion, which posted links to what it alleged were details of his bank accounts.

JSE Share Prices

As at: 2016/12/09 17:09:22
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH14250-0.056.093.63
COM40009.124
CUL19004.111.58
FBR15737-0.044.521.37
PHM225007.314.62
SUI84950.4-5.012.66
SUR33391.155.764.24
TAS1800-9.833.61
TSH28150.146.693.59
WIL65007.833.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE3602.8612.151.61
AFH707-0.288.345.5
BAT86100.24-1.291.59
CML6961-0.116.426.41
DNB18503.611.62
ECS13012.54698.1
EFG48008.651.47
EPE905000
GPL36300.5511.02
INL9216-0.39.64.8
INP9290-0.119.544.53
JSE1562807.173.33
KST732-0.273.381.89
LNF875012.762.34
PCT9806.934.85
PGR28970.389.765.37
PPE540-0.691.2
PSG20550-0.13.471.58
SFN6500011.254.42
SYG186003.062.8
TCP1500-4.645.121.91
TTO360015.822.06
ZED672-0.156.641.34
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP76000009.33
AFEP1620006.86
APKP84000010.73
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP9100009.28
CULP740014.86
DSBP9950009.99
ECSP6100000014.62
FSRP8300009.17
GNDP79500011.02
ILRP1101150005.63
ILRP2101251005.63
INLP82500010.32
INPP9500003.01
INPPR10200009.51
INPR76950010.32
IPLP79000010.37
IVTP94980011.06
LBHP1090010.09
NBKP912009.08
NPKP150008
NPP1150008.67
NTCP8800009.58
PGFP78000010.82
RACP2550000
RTOP152007.89
SBKP84007.74
SBPP8475009.04
SFNP79000010.39
SHFF7800-8.9309.57
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4950000
AltX
CodePrice% MoveEYDY
ACE8207.710
ACG9290.117.353.56
ADW750-48.520
AEA50-25.20
AET380-350.260
AHL3105.030
ALH25305.320
ANS12008.180
ARA100508.740
AVL1510-5.310
BFS1307.230
BIK9051.560
BSS400155
BUC1200169.170
CMO390-42.560
CRD210-1.810
CSP100-34.60
CSPP100-34.616
DMC40016.10
GAM40002.080
GDN8206.12.47
GLI60000
GRP157042.811.13
IHL170000.646.43
ILE120-10.250
IPS470-8.70
ISA130012.314.62
JBL630-9.210
KBO1200-25.720
LDO680087
MFI110000.230
MNY240-19.210
MRI30-2.670
NFP199905.647.05
NRL62507.174
NUT10-150
NVE28506.843.54
OAS202505.385.1
PSV430-5.810
QPG190-245.950
RBA740-67.430
REN13990-2.030
SEA940000
SRE78506.315.5
STA20-900
SVB261011.132.3
TBG8900.11-38.150.42
TCS10-4760
TLM28017.218.93
TPF675000
UPL17000-0.740
VIS150-31.670
VUN18007.793.33
WEA70-117.570
WKF195019.90
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL1100-0.45-122.710
EHS1650-156.360
FCR50-46.40
HLM5000121.6
ISB13008.683.08
KIO16691-0.058.014.63
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS82506.230
ALP170008.839.14
ANA61020.160
ATT1643-0.420.730
BNT70-24.570
BWN6830.4416.184.72
CCO51590.12-11.260.61
EPP1951-1.4643.430
FDP705.140
GTC2800035.950
ING90043.89
MDP184706.279.44
MSP209001.23.55
NEP15200-0.243.073.91
PIV1598-0.064.50
PPR565012.283.01
ROC3393-0.9310.814.18
STP1810010.087.85
TDH23753.262.570.28
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT60905.413.94
ACTP1700001.75
LHC3247-0.065.925.08
MEI12849-0.013.990.28
NTC31390.033.793.03
Other Securities
CodePrice% MoveEYDY
ADE34000.7400
MTNZBE5170023.910
SIPBEE41790-14.140
SOLBE127750014.925.33
YYLBEE550303.960
General Retailers
CodePrice% MoveEYDY
ADH177004.121.72
AON110403.111.54
AOO150002.291.13
AOVP1400000.86
CMH1890014.027.41
COH499700.720
CSB3696605.122.71
HIL3500011.644.43
HSP5701-0.188.315.78
ITE13921.246.322.11
LEW37890.6413.1210.68
MRP1561405.714.14
MSM13002-0.94.121.42
NCS50016.046
RTN125004.332.16
RTO142503.81.89
TFG16001-0.556.734.38
TRU79570.098.45.69
VMK40034.59.26
WHL6626-0.066.874.72
Software & Computer Services
CodePrice% MoveEYDY
ADI1606-0.123.580.83
CGN14409.25.56
DCT64009.821.44
DTC45940.25.484.27
EOH17056-0.264.21.08
JSC8907.082.25
Support Services
CodePrice% MoveEYDY
ADR13501.3518.917.13
CMA27028.30
CSG139014.373.6
CTK1025085.37
ELR23350-22.241.28
HDC10307-4.7610.044.76
IWE9409.010
MFL47906.376.26
MIX330-0.65.422.41
MMG1010013.514.26
MMP187002.782.97
NT115950015.250
NVS995012.827.04
PMV50030.42.7
TOR18908.792.91
WNH80016.385
Construction & Materials
CodePrice% MoveEYDY
AEG754-0.4-9.930
AEGCB7900000-0.019.18
AFT2800-1.726.172.14
BSR209071.820
CGR182007.570
DAW2151.42-105.757.78
ESR37039.30
GRF2656012.612.71
KDV120016.334.58
MAS980-233.670
MUR1130016.023.98
MZR170020.125
PKH170-184.710
PPC549010.026.01
RBX24610.4110.533.55
SEP283011.690
SSK4750.2126.960
TRL55009.154.55
WBO145490.689.293.1
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL870015.063.56
AEN8450.7215.613.69
ARH60009.963.85
CAC150012.320
CIL21130.0512.090
ELI250-219.720
RLO67620.258.456.51
SOH420-43.330
Chemicals
CodePrice% MoveEYDY
AFE10192-0.036.13.87
AFX19001.069.484.73
DTA950-97.37105.26
OMN18326-0.44.951.85
RLF4101.2313.141.48
SOL38155010.853.88
SPA287033.665.57
Mining
CodePrice% MoveEYDY
AGL2139503.231.86
AMS28200-2.01-1.750
ANG1509503.270.33
ARI1071604.612.1
ASR2408807.022.91
ATL860-19.210
BAU370-7.240
BDM200-234.50
BIL236620-11.9
CZA600-28.670
DRD564-0.182.2510.62
EPS6490-48.730
EXX89050.456.541.97
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI41220.195.321.73
GLN52580.34-2.31.5
HAR29640.37.481.69
HWA250-3001.60
IMP4260-0.230.289.84
IMPCB865000005.78
KEH1050-5.810
LON24690-27.10
MED110-27.270
MMH40-102.750
MRF140081.42
NHM4071-0.25-3.450
ORL20890-0.10
PAN288-0.6910.445.32
PET135017.533.7
PLL20-310
RBP36000.561.540
RDI430-1279.40
RNG2110-3.86106.64
RSG1960-7.010
S3230420.4-1.630.47
SGL2400-0.047.337.29
SNU200-167.70
TAW1200-96.710
THA235903.70
TSX4060-7.292.46
WCC400-586.450
WEZ68-9.33-23.320
WSL240020.751.75
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA42507.8410.44
AIB240013.8911.25
APF630-2.937.588.6
AWA8540.838.129.75
AWB668010.311.78
CRP9351.637.226.84
DIA995010.449.7
DIB1000010.388.95
DLT772-0.2610.4912.12
EMI1425-0.3511.5210.22
EQU1525011.346.93
FFA1632011.117.91
FFB3231-0.465.594.24
FVT170010.619.8
GRT2508-0.285.597.31
HMN955806.290
HPA1650020.939.43
HPB1320026.172.64
HYP11544-0.274.965.36
IAP132506.237.67
ILU963009.62
IPF1557-2.699.416.02
ITU46860.020.175.95
L2D1070-0.9300
OCT2115010.399.53
ORE550-5.051.64
RDF103707.448.29
REB1092-0.187.9110.92
RES11051-0.247.854.41
RPL662-0.156.419.18
SAC549-0.97.027.46
SAR72504.838.83
SCD1755-0.06-2.070.68
SGA105008.849.24
SGB651014.269.5
SSS105005.386.96
TEX790013.0513.12
TWR780-1.278.811.65
VKE1825-0.8210.018.19
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP4598-0.24.912.26
APN273290.113.260.91
ASC2344-0.262.360.91
Media
CodePrice% MoveEYDY
AME748507.684.68
CAT131708.8410.25
CATP19000005.79
EMH102800.380
EMN59500.660
NPN20200001.370.26
Equity Investment Instruments
CodePrice% MoveEYDY
AND3709.030
BRN12000-5.882.92
BRT12250-5.762.86
HCI13063-0.288.311.49
NIV375003.170.75
PGL4100-79.570
REI264005.250.98
RMI39510.0352.99
SBV2900013.71.79
SCP143-1.38-29.660
SVN2550015.582.04
TMT29000.591.38
Beverages
CodePrice% MoveEYDY
ANH142076-0.2204.07
AWT30-28.330
CVH930-0.535.262.74
DST1504604.892.52
General Industrials
CodePrice% MoveEYDY
APK5100-1.610
ART4602.2215.964.22
BAW113400.137.43.05
BCF870010.24.23
BVT175890.025.994.06
EXG370-697.3
KAP76006.292.37
MPT3200010.23.44
NPK1614-0.066.665.7
REM220960.015.182.08
TPC2700012.235.56
Food Producers
CodePrice% MoveEYDY
ARL1222007.94.01
AVI91270.365.14.07
BID2500004.320.96
CKS635006.952.6
CLR190009.943.43
OCE11927-0.385.883.92
PFG15527-0.595.792.34
QFH28509.822.11
RCL12250.828.112.47
RFG25200.65.261.68
SOV8050-3.744.22
TBS40412-0.275.262.63
TON13158-0.14.611.21
Industrial Engineering
CodePrice% MoveEYDY
BEL120509.631.24
ENX177000.090
HWN3100010.680.97
IVT74990.315.621.97
MDI1500013.230
Banks
CodePrice% MoveEYDY
BGA168420.110.386
CPI65950-0.384.581.71
FGL24205.171.4
FSR5390-0.37.384.18
NED23677-0.089.674.81
RMH6683-0.097.954.41
SBK156000.439.244.58
Mobile Telecommunications
CodePrice% MoveEYDY
BLU1888-0.115.311.9
HUG74502.580.54
MTN11985-0.12-1.499
VOD14350-0.186.145.53
Tobacco
CodePrice% MoveEYDY
BTI76441-0.085.414.18
Personal Goods
CodePrice% MoveEYDY
CFR904703.392.76
Food & Drug Retailers
CodePrice% MoveEYDY
CHP27803.571.35
CLS117240.383.962.33
DCP225003.360
GBI8907.150
PIK6563-0.533.642.35
SHP191590.054.722.36
SHPCB113000000.085.75
SPP1923905.33.46
Life Insurance
CodePrice% MoveEYDY
CLI165007.526.06
DSY11520-0.14.951.52
LBH11132-0.1613.046.39
MMI23400.215.736.72
OML341508.025.33
SLM62480.067.133.92
Nonlife Insurance
CodePrice% MoveEYDY
CND2500-1.122
SNT236500.726.773.57
Industrial Transportation
CodePrice% MoveEYDY
CRG90004.393.11
GND14040-1.420.43
IPL18406-0.297.714.31
OLG303-2.268.291.94
SNV345010.581.59
SPG3940-0.287.410
TRE3197-0.09-2.89.38
VLE308013.185.84
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9304.620
GAI80004.220
HUL130000.340
Others
CodePrice% MoveEYDY
DRD_US406-3.7900
DTC_LN270000
HAR_NY2.08-8.7700
MU.NFP1.2000
RES_AU0.081-5.8100
SPG0021000.3133-0.0729.250
THS_L140000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-87.40
MNK144003.30
OAO25064.0417.56
SCL210-28.480
Development Capital
CodePrice% MoveEYDY
IDQ100007.454.5
Venture Capital
CodePrice% MoveEYDY
LAB2900.480
Forestry & Paper
CodePrice% MoveEYDY
MND27700-0.028.083.39
MNP27874-0.18.023.37
SAP862509.941.73
YRK340021.470
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST500016.013
PNC1780011.111.12
Automobiles & Parts
CodePrice% MoveEYDY
MTA2107-0.529.022.93
Leisure Goods
CodePrice% MoveEYDY
NWL2990015.116.03
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH748806.692.41
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG7385-0.318.055.42