Advertisement
logoSections
Business News
2 hours ago
Much to be done about economic inequality: dti
Much to be done about economic inequality: dti

Much remains to be done to level the playing field for historically disadvantaged people in the South African economy, the ...

Companies
2 hours ago
Naspers posts 18% rise in annual profit
Naspers posts 18% rise in annual profit

South African ecommerce and media group Naspers reported an 18 percent rise in full-year profit.

Business News
6h
Brexit: Gordhan reassures South Africans
Brexit: Gordhan reassures South Africans

Finance Minister Pravin Gordhan moved to reassure the country that its financial institutions could withstand the effects ...

Business News
6h
Brexit threatens Western Cape businesses: Wesgro
Brexit threatens Western Cape businesses: Wesgro

Wesgro said the Brexit referendum result introduced significant uncertainty for those Western Cape businesses that export ...

Companies
7h
NUM clashes with Eskom over executive bonuses
NUM clashes with Eskom over executive bonuses

NUM says Eskom executives paid themselves R6m bonuses each, then leaked the information to "weaken" the union during wage negotiations.

Business News
9h
SA can deal with Brexit impact: Presidency
SA can deal with Brexit impact: Presidency

South Africa's financial system will be able to deal with any shocks arising from Britain's exit from the EU, President Zuma's office said.

Business News
11h
All your #Brexit questions answered
All your #Brexit questions answered

Britain’s voters have opted to walk out on the European Union. What happens next? Find out here.

Commodities
11h
Gold soars to two-year high
Gold soars to two-year high

Gold climbed as much as 8% on Friday as investors flocked to the precious metal.

Business News
12h
#Brexit ‘not good news for SA trade relations’
#Brexit ‘not good news for SA trade relations’

Local analysts weigh in on what South Africa can expect following Britain’s decision to leave the European Union.

Business News
12h
Rates: SARB has very little wiggle room
Rates: SARB has very little wiggle room

South Africa’s Reserve Bank says inflation expectations are already close to the top end of its target range.

Companies
12h
MTN bets on mobile banking
MTN bets on mobile banking

Rob Shuter has been brought in to boost profits at MTN after the company’s $1.7bn fine in Nigeria.

Markets
12h
European shares swoon after #Brexit
European shares swoon after #Brexit

European shares felt the full force of Britain's vote to leave the European Union on Friday.

Markets
12h
Hong Kong shares tumble
Hong Kong shares tumble

At the close of trade on Friday, the Hang Seng Index was down 2.9 percent.

Business News
13h
Choked-up Cameron explains his exit
Choked-up Cameron explains his exit

British Prime Minister David Cameron says he cannot be “the captain that steers our country to its next destination”.

Business News
13h
Quick facts: #Brexit consequences
Quick facts: #Brexit consequences

Britain is expected to submit an application to leave the European Union, with two years of talks to follow.

JSE Share Prices

As at: 2016/06/24 17:10:15
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH1530005.193.26
COM30507.674.92
CUL15105.171.32
FBR1234504.383.28
PHM199006.964.72
SUI88010-2.473.01
SUR310006.244.42
TAS2400-82.71
TSH259407.253.78
WIL70006.073
Financial Services
CodePrice% MoveEYDY
ABL310177.4216.13
AEE335010.260.75
AFH70508.245.25
BAT14900028.820.91
CML665607.57.5
DNB18004.481.67
ECS19013.11477.65
EFG65006.071.19
GPL35902.624.18
INL936008.525.05
INP935008.534.81
JSE1760005.832.95
KST70003.271.89
LNF766015.932.78
PCT10307.815.68
PGR288209.575.38
PPE6804.122.79
PSG1868403.571.61
SFN5650011.434.35
SYG180002.871.39
TCP106907.012.25
TTO390011.311.9
ZED67505.411.33
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP79500008.4
AFEP1800006.75
APKP74000011.52
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP9050008.78
CULP740014.86
DSBP9820009.56
ECSP6100000013.61
FSRP8232008.87
GNDP76500010.81
ILRP1101422005.31
ILRP2101492005.4
INLP8450009.5
INPP11920002.7
INPPR9990009.16
INPR7825009.58
IPLP74750010.35
IVTP96500010.39
LBHP118009.32
NBKP915008.55
NPKP255004.71
NPP1270004.81
NTCP8100009.81
PGFP78000010.19
RACP1770000
RTOP152007.89
SBKP92007.07
SBPP8790008.22
SFNP7800009.93
SHFF74500015.54
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP4405000
AltX
CodePrice% MoveEYDY
ACE8007.450
ACG134904.082
ADW30-26.330
AEA50-25.20
AET380-350.260
AHL3805.610
ALH17408.90
ALP230005.486.5
ANS8206.040
ARA12800-9.880
AVL17901.220
BEG30-270
BFS1307.230
BIK90300
BSS42012.624.76
BUC1200-337.080
CMO80-134.620
CRD800-205.490
CSG144014.043.47
CSP100-34.60
CSPP100-34.616
DMC1500-7.670
GAM20008.050
GDN4307.954.71
GRP148000
IHL24900-6.292.26
ILE140-2.070
IPS470-227.490
ISA104011.735.77
JBL650-10.20
KBO1070-18.240
LDO67508.067.05
MFI1120000
MNY250-24.480
MRI20-40
NFP260001.055.32
NRL62505.560
NUT20-80
NVE27506.833.38
OAS195006.325.93
PSV420-7.020
QPG190-245.950
RAR2500-16.690
RBA740-55.950
REN14150-2.210
SRE88503.134.13
STA20-780
SVB29009.381.72
TBG870036.662.03
TCS10-4760
TLM12302.582.85
VIS160-18.120
VUN15503.173.55
WEA90-77.220
WKF138024.130
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL7380-181.30
EHS1650-156.360
FCR50-1030
HLM51907.131.54
ISB90013.85
KIO9100012.998.49
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS80005.740
ANA110010.820
ATT192002.140
BNT70-24.570
BWN945013.862.22
CCO637500.290.5
FDP1003.60
ING8505.534.12
MDP1800013.138.62
MSP214004.463.41
NEP1700002.464.68
PIV173506.110
PPR600012.684.17
ROC34230-4.353.91
STP233106.256.54
TDH299903.530.22
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT52506.614.19
ACTP1700001.75
LHC354905.434.48
MEI2030002.530.18
NTC306005.983.01
Other Securities
CodePrice% MoveEYDY
ADE29001.756.944.6
MTNZBE7700011.420
SIPBEE40000-15.650
General Retailers
CodePrice% MoveEYDY
ADH145703.52.02
AON1104010.093.17
AOO1100010.133.18
AOVP1250000.96
CMH1699014.577.74
COH370000.780
CSB3545004.382.39
HIL3100012.554.77
HSP600008.565.33
ITE135005.872
LEW4584013.5611.28
MRP2023005.233.3
MSM1270004.072.03
NCS70019.334.29
RTN125009.854.88
RTO150008.214.07
TFG1414507.464.89
TRU876907.585.01
VMK53015.096.99
WHL836405.133.39
Software & Computer Services
CodePrice% MoveEYDY
ADI125903.930.87
CGN131011.689.16
DCT513012.241.8
DTC431706.065.58
EOH1275505.051.18
JSC811.259.250
Support Services
CodePrice% MoveEYDY
ADR1815016.517.44
CMA27028.30
CTK101507.985.42
ELR171007.785.67
IWE82010.680
MFL47006.666.81
MIX26009.236.15
MMG1045011.814.11
MMP180002.893.09
NT114536015.030
NVS1100012.726.36
PMV60024.81.67
TOR210014.773.57
WNH93016.777.53
Construction & Materials
CodePrice% MoveEYDY
AEG3640-65.050
AEGCB6500000-0.0416.81
AFT193908.082.94
BSR315045.670
CGR20490.346.810
DAW37408.64.41
ESR320450
GRF2000011.353.35
KDV112016.74.91
MAS27000-0.260
MUR1190018.074.2
MZR164016.45.18
PKH170-184.710
PPC752018.354.39
RBX1875012.54.16
SEP40008.890
SSK405034.110
TRL460011.782
WBO1233409.843.19
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6200-23.395
AEN5800-255.34
AER345011.7110.43
ARH55009.633.65
CAC150027.810
CIL269909.150
ELI550-98.130
RLO630009.436.59
SOH450-20.220
Chemicals
CodePrice% MoveEYDY
AFE8426010.614.57
AFX170508.164.05
DTA1140-92.3787.72
OMN12899010.463.72
RLF294014.781.7
SOL39647010.64.34
SOLBE132501012.935.29
SPA500012.423.2
Mining
CodePrice% MoveEYDY
AGL1357202.732.92
AMS3530000.120
ANG255490-0.90.2
ARI839106.714.17
ASR1810509.232.76
ATL1240-54.240
BAU30010.50
BDM170-322.350
BIL1746002.236.28
CZA850-17.440
DRD81001.597.41
DRN690-1033.940
EPS12500-21.440
EXX645007.092.33
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI68340-0.80.37
GLN28930-1.332.71
HAR53450-3.70.94
HWA500-1556.720
IMP445500.529.43
IMPCB900000008.33
KEH52012.310
LON35130-152.610
MED170-28.290
MMH40-102.750
MRF99014.042.21
NHM40140-8.930
ORL23000-0.030
PAN37504.953.06
PET122024.754.1
PLL20-310
RBP39500-2.110
RDI1500-34.530
RNG19500.51115.38
RSG420-40.50
S3218000-9.070
SAH170-18.290
SGL494501.52.02
SNU180-214.110
TAW390-59.490
THA107502.560
TSX3850-20.682.6
WCC400-586.450
WEZ510-54.040
WSL159017.042.39
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA415010.127.07
AIB240017.497
APF62009.558.36
AWA80007.629.84
AWB66809.1211.78
CRP125004.992.74
DIA100008.959.42
DIB885010.129.46
DLT66008.8913.76
EMI1305016.4210.72
EQU1350010.925
FFA1558012.398.09
FFB348905.532.92
FVT154011.0610.29
GRT245205.635.46
HPA118107.9112.86
HPB318029.396.57
HYP1226605.564.71
IAP139406.527.1
ILU9050-3402.688.29
IPF1391011.886.83
ITU576504.295.12
OCT2050011.679.31
ORE50035.140.82
RDF109007.027.59
REB101002.547.05
RES12694011.963.45
RPL91305.847.55
SAC50008.097.91
SAR74006.358.92
SCD23990-1.510
SGA110009.758.6
SGB700015.339.23
SSS97903.063.07
TEX79507.8812.78
TWR79509.0911.32
VKE1630010.318.98
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP419904.713.12
APN3560002.880.61
ASC232004.020.88
Media
CodePrice% MoveEYDY
AME8400074.17
CAT136007.724.78
CATP19000002.79
EMH90000.890
EMN50001.60
NPN21650001.080.24
Beverages
CodePrice% MoveEYDY
ANB18500003.351.81
AWT30-28.330
CVH88805.532.46
DST1550004.722.28
SAB8718802.982.05
Equity Investment Instruments
CodePrice% MoveEYDY
AND370-48.730
BRN11790-25.052.97
BRT13500-21.872.59
HCI1199908.441.58
NIV225002.60.76
PGL3181.92-81.790
REI3383040.83
RMI400004.972.92
SBV3300030.421.52
SCP1692.42-2.840
SVN2690037.321.86
TMT310-1.271.581.21
General Industrials
CodePrice% MoveEYDY
APK3900-2.540
ART415010.944.34
BAW7163010.924.82
BCF10251.1810.264.09
BVT13850014.426.97
EQS236022.1615.25
KAP62306.982.41
MPT3120011.723.53
NPK1815011.675.07
REM2515006.151.77
TPC2350013.075.36
Food Producers
CodePrice% MoveEYDY
ARL12430014.397.76
AVI841105.334.16
BID26250000
CKS594507.623.95
CLR186009.753.1
ILV1-99.9609000
OCE1070005.563.47
PFG1715105.141.99
QFH2500174
RCL143009.052.59
RFG222204.541.12
SOV732014.814.64
TBS3580405.852.72
TON1095006.192.1
Industrial Engineering
CodePrice% MoveEYDY
BEL1055015.833.79
ENX20903.920
HDC10411011.175.04
HWN2700012.211.11
IVT495007.252.87
MDI1394012.620
Banks
CodePrice% MoveEYDY
BGA14607011.556.85
CPI5800004.811.82
FGL32503.261.05
FSR443408.715.07
NED18600012.285.95
RMH550009.355.38
SBK12605011.065.35
Mobile Telecommunications
CodePrice% MoveEYDY
BLU178505.21.74
HUG52003.560.77
MTN1392005.369.41
VOD1643305.374.84
Tobacco
CodePrice% MoveEYDY
BTI9029704.553.55
Personal Goods
CodePrice% MoveEYDY
CFR8733053.12
Food & Drug Retailers
CodePrice% MoveEYDY
CHP52503.581.2
CLS1176703.652.09
GBI100010.250
PIK705303.182.12
PWK337003.32.14
SHP1658704.862.41
SHPCB105000000.086.19
SPP2019004.263.21
Life Insurance
CodePrice% MoveEYDY
CLI145007.986.21
DSY1193804.831.46
LBH12200012.535.66
MMI219608.597.15
OML384007.074.9
SLM605607.674.05
Nonlife Insurance
CodePrice% MoveEYDY
CND27004.481.85
SNT2379407.753.43
Industrial Transportation
CodePrice% MoveEYDY
CRG130007.892.15
GND108006.891.81
IPL14621010.15.57
OLG3000-1.22
SNV40308.581.36
SPG395107.410
TRE3945012.997.6
VLE295012.615.76
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9201.920
GAI83002.60
HUL1320000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-91.020
MNK14500-5.730
OAO46055.489.54
SCL2404.330
Others
CodePrice% MoveEYDY
GSPG11013.81120.0328.880
Development Capital
CodePrice% MoveEYDY
IDQ100006.583.15
Venture Capital
CodePrice% MoveEYDY
LAB2507.120
Forestry & Paper
CodePrice% MoveEYDY
MND2740006.383.1
MNP2742506.383.1
SAP6733017.860
YRK26507.170
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST5322.1124.196.72
PNC1451013.552.83
Automobiles & Parts
CodePrice% MoveEYDY
MTA2100011.812.95
Leisure Goods
CodePrice% MoveEYDY
NWL2500018.146.54
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH851506.720
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG680004.853.97