Advertisement
logoSections
2 hours ago
Facebook ditches tax hearing
Facebook ditches tax hearing
International

Facebook officials fail to show up after getting seven summonses from the IRS demanding internal corporate records.

3 hours ago
Home owners staying put
Home owners staying put
Business News

Economic instability and short- and medium-term market fluctuations has impacted on home owners selling their properties to upgrade.

3 hours ago
SA maize harvest to gain 1.4%
SA maize harvest to gain 1.4%
Business News

South Africa will likely harvest 7.26 million tonnes of maize in 2016, up 1.4 percent from the previous estimate.

3 hours ago
Sibanye sees significant hike in earnings
Sibanye sees significant hike in earnings
Companies

Sibanye Gold expects a significant increase in earnings for the six months to the end of June thanks to gold’s recovery.

4h
Spur gains on new stores, forex
Spur gains on new stores, forex
Companies

Spur Corporation grew sales 12.9 percent in the year to June, despite lacklustre economic conditions.

4h
UK’s economy before Brexit
UK’s economy before Brexit
International

The UK economy had a stronger-than-expected performance before the shock decision to leave the European Union.

5h
Brexit dents Mauritius’ textile sales
Brexit dents Mauritius’ textile sales
Business News

The UK’s decision to exit Europe’s common market could hurt Mauritius’ apparel export earnings by about a 10th.

5h
Coca-Cola slows on global sales
Coca-Cola slows on global sales
International

New York - Coca-Cola, the world’s largest soft-drink company, posted second-quarter sales that trailed analysts’ estimates ...

5h
Fill your tank! Fuel shortage looming
Fill your tank! Fuel shortage looming
Industry news

Motorists have been warned to brace for possible fuel shortages as petroleum industry workers go on strike.

5h
'Reject Investec pay hikes'
'Reject Investec pay hikes'
Companies

Investec’s shareholders should vote against the company’s compensation policy next week because pay doesn’t match performance.

6h
Female farmworkers ‘most vulnerable’
Female farmworkers ‘most vulnerable’
Business News

Female farm workers are the most vulnerable workers and face extreme hardship in the work place, according to Labour.

6h
Ingula power station fires up
Ingula power station fires up
Business News

The newly built Ingula power station in KwaZulu-Natal is expected to stabilise SA’s electricity supply.

6h
Taxi drivers to earn more
Taxi drivers to earn more
Companies

The Labour Department has stipulated new minimum wage levels for the taxi industry, which sees salaries increasing by an average of 6 percent.

6h
‘ANC and unions no longer care about us’
‘ANC and unions no longer care about us’
Business News

The growing alienation of workers in Rustenburg spells trouble for the ANC as it prepares for the August 3 polls.

7h
Zimbabwe: SA imports ban ‘a safeguard measure’
Zimbabwe: SA imports ban ‘a safeguard measure’
Business News

Zimbabwe has banned imports of basic products from South Africa - but insists that there’s no trade dispute with its neighbour.

JSE Share Prices

As at: 2016/07/27 17:10:12
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH15838-0.085.013.15
COM3080.987.674.92
CUL15105.171.32
FBR139500.183.892.91
PHM21351.676.64.48
SUI8458-0.24-2.563.13
SUR3166-1.376.034.27
TAS2270.44-8.52.88
TSH29480.346.43.34
WIL70006.073
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE303011.340.83
AFH678-0.888.495.41
BAT127001.634.351.09
CML74661.586.796.79
DNB18004.481.67
ECS19013.11477.65
EFG61106.461.27
GPL348-0.572.694.29
INL8594-2.99.015.34
INP8505-2.489.155.16
JSE17825-0.415.732.91
KST6920.583.331.92
LNF766015.932.78
PCT98-1.016.864.8
PGR3010-1.349.045.08
PPE60-7.694.312.92
PSG196010.673.421.54
SFN5800-1.6910.954.17
SYG16201.253.231.56
TCP1078-2.096.82.18
TTO375014.752.88
ZED7200.145.081.25
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP785990.2508.52
AFEP1800006.75
APKP7500-1.32011.22
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8701009.14
CULP740014.86
DSBP9950009.43
ECSP6100000014.17
FSRP85500.3508.57
GNDP7508-0.42010.97
ILRP1101025005.33
ILRP2101759005.46
INLP8324-1.4909.5
INPP11000002.93
INPPR10200008.97
INPR7770009.64
IPLP8150009.5
IVTP93950010.67
LBHP123008.94
NBKP940008.32
NPKP255004.71
NPP1270004.81
NTCP8690009.15
PGFP7800-1.89010
RACP1825000
RTOP152007.89
SBKP90007.22
SBPP8706-0.1108.29
SFNP76050010.19
SHFF78150.06014.83
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP4600000
AltX
CodePrice% MoveEYDY
ACE8706.850
ACG11950.424.632.27
ADW2-33.33-26.330
AEA50-25.20
AET380-350.260
AHL3106.870
ALH2691.515.850
ALP1949-2.457.147.49
ANS782.636.750
ARA1144-0.52-30
AVL176-2.221.210
BEG30-270
BFS1307.230
BIK90300
BSS46-2.1311.284.26
BUC1200-337.080
CMO130-82.850
CRD40-2036.280
CSG130-3.714.983.7
CSP100-34.60
CSPP100-34.616
DMC1303.17-9.130
GAM20104.130
GDN601.695.83.43
GRP1533.3800
IHL25000-6.272.25
ILE120-2.420
IPS470-8.70
ISA118010.345.08
JBL686.25-10.360
KBO1180-16.540
LDO7201.417.676.71
MFI110000.230
MNY250-24.480
MRI30-2.670
NFP260002.655.32
NRL61505.650
NUT20-80
NVE29006.473.21
OAS195006.325.93
PSV380-7.760
QPG190-245.950
RAR1450-28.780
RBA740-55.950
REN1300-5.8-2.270
SRE8140.253.414.5
STA20-780
SVB280-6.049.131.68
TBG800-2.4438.92.16
TCS10-4760
TLM12002.932.5
VIS150-19.330
VUN17402.823.16
WEA90-77.220
WKF130025.620
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL829-2.47-157.410
EHS1650-156.360
FCR5-16.67-85.830
HLM590010.171.36
ISB112011.094.02
KIO132036.2310.776.22
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS85005.40
ANA52022.880
ATT19740.152.080
BNT70-24.570
BWN885-2.7514.42.31
CCO54081.07-10.840.59
FDP705.140
ING8905.283.93
MDP1875012.68.27
MSP1955-1.714.83.67
NEP16643-1.232.484.73
PIV1850-1.335.650
PPR530-11.6712.684.17
ROC3569-0.25-4.163.74
STP2035-1.977.027.12
TDH2480-0.764.240.26
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT51006.84.31
ACTP1700001.75
LHC3800-2.494.944.08
MEI20076-1.592.520.18
NTC3263-2.485.472.75
Other Securities
CodePrice% MoveEYDY
ADE3290-4.9100
MTNZBE7960-0.510.990
SIPBEE45000-13.910
General Retailers
CodePrice% MoveEYDY
ADH1511-0.983.341.93
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH1600-0.6215.378.17
COH41201.230.710
CSB372881.64.232.31
HIL3100012.554.77
HSP59650.378.655.38
ITE1360-1.385.751.96
LEW43701.3214.4111.99
MRP225500.254.72.97
MSM14725-1.173.471.73
NCS55021.875.45
RTN1200010.265.08
RTO150008.214.07
TFG1510006.994.58
TRU8996-0.027.384.88
VMK36022.2210.29
WHL91822.024.773.15
Software & Computer Services
CodePrice% MoveEYDY
ADI1250-1.033.920.86
CGN130011.779.23
DCT5251.9412.191.79
DTC50001.675.324.9
EOH14150-0.974.511.05
JSC981.037.630
Support Services
CodePrice% MoveEYDY
ADR1860016.117.26
CMA27028.30
CTK97008.355.67
ELR200006.664.85
IWE80010.950
MFL4901.036.456.6
MIX29308.195.46
MMG990012.474.34
MMP180002.893.09
NT1149141.4614.860
NVS1136012.326.16
PMV45030.83
TOR186-1.0616.53.99
WNH762.721.089.46
Construction & Materials
CodePrice% MoveEYDY
AEG4091.24-58.610
AEGCB7000010-0.0310.36
AFT1890-0.428.253
BSR276-4.1749.950
CGR1980-0.956.950
DAW272-1.09-23.846
ESR32-5.8842.350
GRF23392.729.972.94
KDV129014.54.26
MAS27000-0.260
MUR13193.6916.93.93
MZR170015.825
PKH170-184.710
PPC815-1.2116.734
RBX19997.4712.64.19
SEP3700.278.090
SSK4102.534.540
TRL515010.521.79
WBO119660.1310.163.29
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL520-13.33-24.175.17
AEN591-0.17-24.495.24
AER380-1.310.499.35
ARH53309.943.77
CAC150027.810
CIL2580-2.69.320
ELI35-27.08-114.440
RLO63610.179.366.54
SOH480-18.960
Chemicals
CodePrice% MoveEYDY
AFE94993.536.784.31
AFX1960-6.676.633.29
DTA1100-95.7390.91
OMN16894-1.626.022.1
RLF315-1.2513.621.57
SOL395640.7910.714.38
SOLBE131500-2.3313.045.33
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL149240.692.52.68
AMS426294.19-1.230
ANG302370.23-0.760.17
ARI98140.665.773.59
ASR17430-2.029.392.81
ATL1490-45.140
BAU30010.50
BDM160-342.50
BIL180911.622.196.16
CZA761.33-19.760
DRD11154.691.215.63
DRN690-1033.940
EPS10400-25.760
EXX86390.455.311.74
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI85463.58-0.660.3
GLN35481.11-1.092.24
HAR60801-3.280.83
HWA500-1556.720
IMP566950.437.78
IMPCB900000005.56
KEH590-27.970
LON42114.13-132.570
MED2140-31.870
MMH40-102.750
MRF893.4916.162.55
NHM50976.52-7.490
ORL23000-0.030
PAN39704.682.89
PET124-1.5923.973.97
PLL20-310
RBP51481.94-1.650
RDI1500-20.710
RNG24000.4293.75
RSG560-30.380
S321976-0.5-8.220
SAH170-18.290
SGL6390-0.081.161.56
SNU17-5.56-221.50
TAW67-18.29-28.290
THA115102.390
TSX3700-21.512.7
WCC400-586.450
WEZ512-55.120
WSL155-3.1216.942.38
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA4200.7210.077.03
AIB240017.497
APF629-0.168.938.52
AWA860-0.127.089.14
AWB66809.1211.78
CRP112505.553.04
DIA1000-0.18.959.41
DIB90009.959.3
DLT670-1.038.6613.41
EMI14750.3414.589.52
EQU1455010.134.64
FFA1681-0.4711.437.47
FFB37140.195.212.75
FVT160010.659.91
GRT26720.345.185.03
HPA12603.287.6612.45
HPB3304.7629.676.64
HYP141160.944.884.13
IAP1450-3.336.066.6
ILU9300-3311.218.06
IPF1490-0.2711.066.36
ITU54970.484.525.39
OCT22510.3110.668.5
ORE54032.540.76
RDF12000.846.436.95
REB1074-0.562.376.59
RES13588-1.0311.063.19
RPL825-0.246.448.34
SAC5540.737.367.19
SAR80005.888.25
SCD21750.23-1.670
SGA110009.758.6
SGB699015.359.24
SSS10002.043.053.07
TEX72008.714.11
TWR8150.628.9311.11
VKE18672.369.218.02
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP4670-0.644.212.79
APN38222-0.652.670.56
ASC23131.494.090.9
Media
CodePrice% MoveEYDY
AME810007.254.32
CAT132507.924.91
CATP19000002.79
EMH8950.560.90
EMN500-3.851.530
NPN2278550.61.030.23
Beverages
CodePrice% MoveEYDY
ANB178066-2.573.391.84
AWT30-28.330
CVH925-1.075.252.34
DST16451-34.322.08
SAB81603-2.053.122.1
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN11800-25.032.97
BRT1200-18.37-20.092.38
HCI122960.78.31.56
NIV260002.250.65
PGL3052.35-85.640
REI3200-1.274.180.87
RMI45401.294.442.61
SBV3400029.531.47
SCP151-1.95-3.050
SVN2690037.321.86
TMT30001.631.25
General Industrials
CodePrice% MoveEYDY
APK400-1.96-2.430
ART400015.74.5
BAW81803.099.864.35
BCF975-1.4210.514.19
BVT158300.8312.726.15
EQS279-2.1118.3512.63
KAP625-1.576.852.36
MPT33110.3311.083.33
NPK2153-2.629.584.16
REM265270.375.861.68
TPC2370-0.4212.915.29
Food Producers
CodePrice% MoveEYDY
ARL11710-0.2815.238.22
AVI90750.274.953.87
BID27090-1.473.630
CKS63006.787.682.54
CLR19331.749.553.03
OCE10950-0.695.393.36
PFG18212-3.134.691.82
QFH290-1.6914.413.39
RCL141909.122.61
RFG2492-0.324.030.99
SOV850-0.2312.723.99
TBS39570-0.415.272.45
TON122200.585.581.89
Industrial Engineering
CodePrice% MoveEYDY
BEL10461.0616.143.86
ENX18504.430
HDC10848-1.299.894.69
HWN2900011.371.03
IVT58490.156.152.44
MDI1347-0.0713.050
Banks
CodePrice% MoveEYDY
BGA154030.0810.963.57
CPI60556-1.534.531.72
FGL30003.531.13
FSR49391.527.944.62
NED20059-0.5311.335.49
RMH63000.98.234.74
SBK139690.510.034.85
Mobile Telecommunications
CodePrice% MoveEYDY
BLU1803-2.964.991.67
HUG560-1.583.250.7
MTN14405-2.415.058.88
VOD16191-1.185.394.85
Tobacco
CodePrice% MoveEYDY
BTI88764-1.554.562.47
Personal Goods
CodePrice% MoveEYDY
CFR84973.435.323.32
Food & Drug Retailers
CodePrice% MoveEYDY
CHP5300.953.581.2
CLS12440-2.433.371.93
GBI95010.790
PIK79930.112.811.87
PWK38470.182.91.88
SHP202652.044.062.01
SHPCB118000000.075.51
SPP21395-1.393.962.99
Life Insurance
CodePrice% MoveEYDY
CLI15503.337.716
DSY12948-0.024.451.35
LBH133981.4911.585.23
MMI2371-0.387.936.6
OML39090.266.964.82
SLM66910.626.983.68
Nonlife Insurance
CodePrice% MoveEYDY
CND25004.842
SNT22782-0.738.033.56
Industrial Transportation
CodePrice% MoveEYDY
CRG120008.552.33
GND11672.376.531.72
IPL167242.079.014.97
OLG2900-1.242.07
SNV38908.891.41
SPG42002.097.120
TRE41870.2212.277.18
VLE290-3.3312.45.67
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9401.880
GAI85502.520
HUL1300000
Others
CodePrice% MoveEYDY
DRD_US7506.5300
DTC_LN230000
GSPG1998.86550.0229.310
HAR_NY4.234.9600
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-91.020
MNK13510-3.710
OAO40069.410.97
SCL2404.330
Development Capital
CodePrice% MoveEYDY
IDQ102006.453.09
Venture Capital
CodePrice% MoveEYDY
LAB22-4.357.740
Forestry & Paper
CodePrice% MoveEYDY
MND28747-1.126.012.93
MNP28568-1.176.052.94
SAP7200-0.9116.550
YRK26507.170
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST560022.56.25
PNC1590-2.0912.112.52
Automobiles & Parts
CodePrice% MoveEYDY
MTA1870-1.5813.053.26
Leisure Goods
CodePrice% MoveEYDY
NWL24000.6319.016.86
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH88200.96.550
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG6625-0.824.944.04