Advertisement
X
6h
Africa on cusp of first ever smartphone plant
Africa on cusp of first ever smartphone plant

A Johannesburg startup is set to become the first company ever to manufacture smartphones in Africa.

6h
Euro, shares skid as Italy votes 'no' on reform
Euro, shares skid as Italy votes 'no' on reform

The euro falls to a 20-month low and investors flee riskier assets after Italian Prime Minister Matteo Renzi said he would resign.

7h
DA says PetroSA bonus must be paid back
DA says PetroSA bonus must be paid back

The Democratic Alliance calls for the R17.3 million in bonuses paid by PetroSA to its top executives to be paid back immediately.

7h
Italtile gains on new stores, inflation
Italtile gains on new stores, inflation

Italtile says sales grew 14.7 percent in the 5 months to the end of November as it opens new stores and sees inflation.

8h
Nick Battersby of PPS Investments speaks
Nick Battersby of PPS Investments speaks

Business Report's Philippa Larkin interviews Nick Battersby in this CEO profile.

8h
Mixed bag of results in MMI update
Mixed bag of results in MMI update

Financial services group MMI Holdings reflects a decline in overall new business volumes by 7 percent on a present value of new business premiums.

8h
R1bn for Umhlanga development
R1bn for Umhlanga development

Nedbank has committed to investing R1 billion into a new mixed-use office and retail development in Umhlanga.

8h
City of Cape Town takes on WBHO
City of Cape Town takes on WBHO

WBHO is alleged to have entered into three sets of collusive agreements in terms of which it systematically neutralised all ...

8h
Union demands safety investigation
Union demands safety investigation

Workers at ArcelorMittal South Africa in Vanderbijlpark are demanding that the company takes the health and safety of their workers seriously.

JSE Share Prices

As at: 2016/12/05 16:22:35
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH143000.76.113.64
COM40009.124
CUL19004.111.58
FBR157281.164.571.38
PHM24785.4574.43
SUI81001.24-5.32.81
SUR33002.775.924.36
TAS1884.44-9.833.61
TSH28381.366.713.61
WIL65007.833.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE3452.9913.061.73
AFH6962.358.695.74
BAT8491-0.13-1.311.6
CML72042.96.396.38
DNB18503.611.62
ECS14011.64648.24
EFG590-7.096.541.11
EPE900-1.100
GPL36000.5511.11
INL89771.1105
INP90530.939.894.69
JSE153510.077.313.39
KST7241.973.491.96
LNF875012.762.34
PCT9806.934.85
PGR2820-0.889.915.45
PPE589.43-0.71.23
PSG198460.313.611.64
SFN6499-0.0211.254.42
SYG1690-0.593.343.06
TCP14790.615.482.04
TTO320017.82.31
ZED6680.456.721.35
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP776000.0609.15
AFEP1625006.84
APKP80000011.27
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP9300009.08
CULP740014.86
DSBP9950009.99
ECSP6100000014.62
FSRP8335009.13
GNDP76500011.45
ILRP1101054-0.0805.64
ILRP21010540.0205.64
INLP8260-0.78010.22
INPP9500003.01
INPPR10200009.51
INPR7675-0.32010.32
IPLP78510.01010.44
IVTP9500-0.41011.01
LBHP1090010.09
NBKP9200.6609.06
NPKP150008
NPP1150008.67
NTCP88010.0109.58
PGFP78500010.76
RACP24500.4100
RTOP152007.89
SBKP88007.39
SBPP8450-0.2909.04
SFNP77050010.65
SHFF77000.2010.67
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4924000
AltX
CodePrice% MoveEYDY
ACE77-9.417.440
ACG917-0.657.393.58
ADW7352.08-75.810
AEA50-25.20
AET380-350.260
AHL4103.80
ALH26005.180
ANS127-0.787.660
ARA998-1.968.630
AVL150-0.66-5.310
BFS1307.230
BIK9051.560
BSS45013.334.44
BUC1200169.170
CMO3914.71-48.820
CRD200-1.90
CSP100-34.60
CSPP100-34.616
DMC40016.10
GAM21003.950
GDN8006.252.53
GLI60000
GRP1600.6342.271.12
IHL200000.555.47
ILE120-10.250
IPS470-8.70
ISA135-3.5711.434.29
JBL661.54-8.920
KBO1220-25.30
LDO680087
MFI110000.230
MNY250-18.440
MRI30-2.670
NFP199905.647.05
NRL62507.174
NUT2100-150
NVE28506.843.54
OAS202505.385.1
PSV430-5.810
QPG190-245.950
RBA740-67.430
REN1399-0.07-2.030
SEA945000
SRE8001.786.35.5
STA20-900
SVB265010.962.26
TBG890-1.11-37.680.42
TCS10-4760
TLM28-55.567.653.97
UPL17790-0.710
VIS150-31.670
VUN16508.53.64
WEA80-102.880
WKF195019.90
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL10753.46-130.510
EHS1650-156.360
FCR50-46.40
HLM5001.0112.121.62
ISB11809.573.39
KIO167776.188.474.89
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS80006.430
ALP166009.049.36
ANA62019.840
ATT1619-0.060.740
BNT70-24.570
BWN680-2.8615.714.58
CCO4847-1.9-11.740.63
EPP20507.8945.260
FDP705.140
GTC2800035.950
ING90043.89
MDP185006.269.43
MSP20750.051.213.58
NEP15230-1.853.023.84
PIV15881.734.610
PPR565012.283.01
ROC3475-0.7110.584.09
STP1830-2.669.717.55
TDH237502.490.27
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT6391.435.233.81
ACTP1700001.75
LHC30912.016.355.45
MEI121610.094.220.3
NTC3015-0.763.923.13
Other Securities
CodePrice% MoveEYDY
ADE3350000
MTNZBE5170023.910
SIPBEE41800-14.140
SOLBE1276500.18155.36
YYLBEE550203.960
General Retailers
CodePrice% MoveEYDY
ADH17791.084.151.73
AON110403.111.54
AOO150002.291.13
AOVP1400000.86
CMH1900013.947.37
COH4849-0.570.730
CSB369970.265.132.71
HIL3500011.644.43
HSP58651.128.195.69
ITE136006.392.13
LEW38030.081310.58
MRP153633.736.024.37
MSM123266.264.661.61
NCS50024.066
RTN125004.332.16
RTO142503.81.89
TFG153222.837.264.73
TRU74694.959.386.35
VMK395.4137.310.01
WHL65502.817.154.91
Software & Computer Services
CodePrice% MoveEYDY
ADI1579-1.623.590.83
CGN13409.895.97
DCT6441.429.91.45
DTC43370.865.844.56
EOH167901.764.361.12
JSC90072.22
Support Services
CodePrice% MoveEYDY
ADR13990.6518.126.83
CMA27028.30
CSG1408.5315.493.88
CTK105058.25.5
ELR23455.87-23.451.35
HDC10650010.214.84
IWE9409.010
MFL4993.966.356.25
MIX32005.622.5
MMG10051.5213.784.34
MMP187002.782.97
NT116500014.740
NVS1000012.757
PMV52029.232.6
TOR210-7.087.352.43
WNH80016.385
Construction & Materials
CodePrice% MoveEYDY
AEG7410.41-10.190
AEGCB7900000-0.019.18
AFT2850-0.286.152.13
BSR2191.8669.810
CGR18559.58.140
DAW2152.38-106.767.86
ESR382.739.30
GRF25008.0814.483.11
KDV1207.1417.54.91
MAS980-233.670
MUR11063.85174.23
MZR174019.664.89
PKH170-184.710
PPC5502.6110.266.16
RBX22672.1211.623.92
SEP280011.810
SSK475026.90
TRL56008.984.46
WBO13616-1.339.733.25
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL7102.1618.854.46
AEN7507.1418.714.43
ARH62009.643.73
CAC150012.320
CIL21620.7511.90
ELI240-228.880
RLO66481.798.736.72
SOH450-40.440
Chemicals
CodePrice% MoveEYDY
AFE100000.926.283.99
AFX1897-0.059.394.69
DTA980-94.39102.04
OMN164220.385.562.08
RLF416-0.2412.761.44
SOL365961.6411.54.11
SPA287033.665.57
Mining
CodePrice% MoveEYDY
AGL215201.453.261.87
AMS285690.44-1.780
ANG15404-3.273.10.31
ARI107153.264.762.17
ASR220002.397.873.26
ATL10011.11-18.360
BAU380-7.050
BDM200-234.50
BIL234551.35-1.021.94
CZA60-4.76-27.30
DRD605-2.732.049.65
EPS6490-48.730
EXX86635.657.072.13
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI4156-4.465.041.63
GLN49651.02-2.451.6
HAR2907-8.016.991.58
HWA250-3001.60
IMP43000.40.289.81
IMPCB865000005.78
KEH1085.88-5.980
LON25903.35-26.70
MED110-29.180
MMH40-102.750
MRF13008.621.53
NHM41982.39-3.440
ORL20890-0.10
PAN306-1.299.764.98
PET130-0.7618.063.82
PLL20-310
RBP3426-1.751.580
RDI450-1222.530
RNG210-0.94-3.84106.13
RSG1965.95-7.420
S3229993.41-1.70.49
SGL2793-4.8465.96
SNU210-159.710
TAW1200-96.710
THA23102.673.880
TSX4156.14-7.572.56
WCC400-586.450
WEZ699.52-27.760
WSL240-2.0420.331.72
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA45507.339.75
AIB240013.8911.25
APF6330.487.818.86
AWA8760.817.919.5
AWB668010.311.78
CRP94007.076.69
DIA104009.989.28
DIB9752.6310.939.42
DLT752-0.410.7612.43
EMI13650.1512.0910.72
EQU15100.6711.537.04
FFA16460.9811.137.92
FFB30180.536.044.58
FVT177010.199.41
GRT24581.535.817.59
HMN9402-1.786.280
HPA1650020.939.43
HPB13000.8526.82.7
HYP11076-0.275.175.58
IAP1392-0.575.897.26
ILU963009.62
IPF15600.849.736.22
ITU4581-2.20.175.95
OCT21151.5910.559.68
ORE550-5.051.64
RDF10370.687.498.35
REB11082.4811.04
RES103761.388.54.78
RPL6510.466.569.39
SAC5440.187.167.62
SAR72004.868.89
SCD1795-0.83-2.010.66
SGA10507.699.529.95
SGB650014.289.51
SSS107905.236.78
TEX795-0.3812.9212.99
TWR77508.9711.87
VKE18072.2110.428.53
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP45500.134.982.29
APN27901-0.353.180.89
ASC23560.262.360.91
Media
CodePrice% MoveEYDY
AME748507.684.68
CAT1307-0.538.8610.27
CATP19000005.79
EMH103000.380
EMN595-0.830.650
NPN197918-0.041.390.26
Equity Investment Instruments
CodePrice% MoveEYDY
AND3709.030
BRN12000-5.882.92
BRT12290-5.742.85
HCI130671.358.441.51
NIV360003.30.78
PGL420-2.33-75.870
REI2577-1.455.30.99
RMI38351.325.223.12
SBV2900013.71.79
SCP1500.67-28.860
SVN2550015.582.04
TMT30500.561.31
Beverages
CodePrice% MoveEYDY
ANH1429821.5604.12
AWT30-28.330
CVH94005.232.72
DST15406-1.814.692.42
General Industrials
CodePrice% MoveEYDY
APK4850-1.690
ART4581.7815.964.22
BAW110004.167.943.27
BCF860-1.7110.144.21
BVT163912.766.614.48
EXG36-10-5.5590
KAP75706.312.38
MPT31501.2910.493.54
NPK1582-0.386.785.79
REM208510.745.532.22
TPC27505.7712.75.77
Food Producers
CodePrice% MoveEYDY
ARL122940.687.94.01
AVI85241.485.524.4
CKS6300-3.086.792.54
CLR18402.2210.493.62
OCE12111-2.725.653.77
PFG154230.85.912.39
QFH2906.2310.262.2
RCL1230-3.837.72.35
RFG2431-0.785.381.72
SOV7802.63-3.964.47
TBS391631.725.532.77
TON128150.384.761.25
Industrial Engineering
CodePrice% MoveEYDY
BEL120009.671.25
ENX1760-3.560.090
HWN3100010.680.97
IVT71992.8462.1
MDI1544012.860
Banks
CodePrice% MoveEYDY
BGA161012.2311.096.41
CPI640030.914.781.78
FGL230-13.214.721.28
FSR51192.5284.53
NED228301.2210.165.05
RMH62812.38.664.8
SBK149031.449.774.84
Food & Drug Retailers
CodePrice% MoveEYDY
BID241581.054.521.01
CHP280-3.453.441.29
CLS119050.893.922.31
DCP21121.543.630
GBI7848.480
PIK65584.413.822.47
SHP190923.914.922.46
SHPCB110500000.085.88
SPP187992.065.543.61
Mobile Telecommunications
CodePrice% MoveEYDY
BLU19320.845.241.88
HUG74502.580.54
MTN112340.3-1.69.64
VOD14086-0.86.225.6
Tobacco
CodePrice% MoveEYDY
BTI76258-0.475.44.18
Personal Goods
CodePrice% MoveEYDY
CFR91491.233.392.76
Life Insurance
CodePrice% MoveEYDY
CLI17004.297.616.13
DSY11143-0.035.121.57
LBH109120.5213.396.57
MMI21871.486.217.29
OML32670.348.415.59
SLM61031.857.424.09
Nonlife Insurance
CodePrice% MoveEYDY
CND253-1.94-1.091.94
SNT238651.126.743.56
Industrial Transportation
CodePrice% MoveEYDY
CRG90004.393.11
GND13691.26-1.480.44
IPL174992.788.364.67
OLG3103.338.572
SNV3350.9111.66
SPG3872-0.727.50
TRE3095-1.75-2.859.52
VLE280-8.213.315.9
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA901.124.830
GAI820-5.533.890
HUL130000.340
Others
CodePrice% MoveEYDY
DRD_US452-4.4400
DTC_LN243.5-3.2800
HAR_NY2.29000
MU.NFP1.2000
RES_AU0.0944.4400
SPG002999.50310.0329.270
THS_L1338.5700
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-87.40
MNK170002.790
OAO35045.7412.54
SCL210-28.480
Development Capital
CodePrice% MoveEYDY
IDQ95007.844.74
Venture Capital
CodePrice% MoveEYDY
LAB2900.480
Forestry & Paper
CodePrice% MoveEYDY
MND278290.518.083.39
MNP27831-0.178.033.37
SAP82381.710.591.84
YRK3320.6122.120
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST490-216.013
PNC1707-0.9911.471.16
Automobiles & Parts
CodePrice% MoveEYDY
MTA2138-1.028.842.87
Leisure Goods
CodePrice% MoveEYDY
NWL3000015.066.01
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH63610.527.922.85
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG6891-0.788.585.78