Advertisement
logoSections
Business News
51 mins ago
‘NUM is blocking prosperity of mineworkers’
‘NUM is blocking prosperity of mineworkers’

NUM was blocking the prosperity of workers in the mining industry, Joseph Mathunjwa, president of the rival Amcu said.

International
4h
Why the VW settlement isn’t fair
Why the VW settlement isn’t fair

If you own a diesel VW in the US, the company will buy back your car and give you as much as $10 000.

Companies
6h
MTN forks out R1bn for Nigerian spectrum
MTN forks out R1bn for Nigerian spectrum

MTN will pay almost $67 million for spectrum in Nigeria to deliver high-speed internet services in its biggest market.

International
6h
Japan to use ‘all tools’ in Brexit wake
Japan to use ‘all tools’ in Brexit wake

Japanese Prime Minister Shinzo Abe pledges to use all available policy tools to keep the wheels of the economy turning.

Business News
6h
‘There is no fuel strike’
‘There is no fuel strike’

Chevron South Africa has dismissed rumours of a fuel delivery strike circulating on social media.

Companies
7h
Exxon keen on Mozambique gas?
Exxon keen on Mozambique gas?

Exxon Mobil is considering buying stakes in natural gas discoveries off Mozambique made by Anadarko Petroleum and Eni.

Markets
7h
Local bonds rebound
Local bonds rebound

Benchmark government bonds gain, driving yields to levels last seen before President Jacob Zuma fired Nhlanhla Nene as finance minister.

Business News
7h
Using muti can get you fired
Using muti can get you fired

A bargaining council upholds a decision by Tongaat Hullet to fire an employee who used muti to intimidate another staff member.

International
7h
Fitch sees UK investments dropping
Fitch sees UK investments dropping

Fitch forecasts that investment in the British economy will fall 5 percent next year, two days after it downgraded Britain's credit rating.

Markets
8h
Rand claws back more ground
Rand claws back more ground

The rand claws back further ground against the dollar, pulling back from recent oversold levels after Brexit.

Companies
8h
Standard Bank fined in Angola
Standard Bank fined in Angola

Standard Bank's Angolan unit is fined $800 by the central bank for foreign exchange violations .

Companies
9h
Uganda set for consolidation - MTN
Uganda set for consolidation - MTN

MTN says Uganda can only support three mobile operators, not seven.

Markets
9h
Emerging bonds rally on Brexit
Emerging bonds rally on Brexit

Bond investors in emerging-market countries to the UK’s departure from the EU find themselves beneficiaries of the financial convulsions.

Business News
9h
‘Now I’m able to leave my children something’
‘Now I’m able to leave my children something’

Njoli Jack, 78, and 24 other business people in Gugulethu, Nyanga and Langa finally received the title deeds for their businesses this week.

Companies
9h
SACP wades into Gupta row
SACP wades into Gupta row

The party vows to help the National Union of Mineworkers fend off a bid to purchase UBank.

JSE Share Prices

As at: 2016/06/29 17:09:58
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH14980-0.075.33.33
COM31907.344.7
CUL15105.171.32
FBR12250-2.54.313.22
PHM20120.856.954.71
SUI8583-2.57-2.463.01
SUR3099-0.036.244.42
TAS230-2.13-8.172.77
TSH259007.263.78
WIL70006.073
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE305-2.8710.940.8
AFH679-1.598.425.36
BAT137802.231.851.01
CML65780.497.627.62
DNB18004.481.67
ECS195.5613.83504.19
EFG6501.566.171.21
GPL3502.342.754.39
INL8992-0.458.835.24
INP8969-0.138.885.01
JSE17700-0.25.792.93
KST7000.293.281.89
LNF766015.932.78
PCT95-9.527.665.57
PGR2949-0.949.265.21
PPE7203.892.64
PSG186302.393.661.65
SFN5755-0.7811.144.24
SYG18000.062.871.39
TCP10993.487.052.26
TTO3602.2715.723.07
ZED6540.625.621.38
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP765000.6608.79
AFEP1800006.75
APKP72500011.76
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8975008.86
CULP740014.86
DSBP9700-1.1709.56
ECSP6100000013.61
FSRP83500.9108.83
GNDP76000010.88
ILRP1101588005.3
ILRP2101471005.4
INLP85000.5909.5
INPP11710-1.7602.7
INPPR10000009.15
INPR79501.0809.53
IPLP75600010.24
IVTP96500.78010.47
LBHP118009.32
NBKP925-0.5408.41
NPKP255004.71
NPP1270004.81
NTCP7900-1.2509.94
PGFP78000010.19
RACP18202.8200
RTOP152007.89
SBKP92007.07
SBPP88700.808.22
SFNP76000010.19
SHFF75200.94015.54
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP4400-0.1100
AltX
CodePrice% MoveEYDY
ACE8007.450
ACG13090.774.242.08
ADW30-26.330
AEA50-25.20
AET380-350.260
AHL3805.610
ALH19008.150
ALP2152-6.435.866.95
ANS8405.890
ARA1230-1.6-10.110
AVL17001.280
BEG350-40.50
BFS1307.230
BIK90300
BSS454.6512.334.65
BUC1200-337.080
CMO70-153.860
CRD72-1.37-225.190
CSG144014.043.47
CSP100-34.60
CSPP100-34.616
DMC140-1.41-8.10
GAM20008.050
GDN3908.775.19
GRP140000
IHL25006.38-6.672.39
ILE9-35.71-2.070
IPS470-227.490
ISA12509.764.8
JBL666.45-10.690
KBO1000-19.520
LDO660-1.498.127.11
MFI11302.7300
MNY254.17-25.50
MRI20-40
NFP260001.055.32
NRL62505.560
NUT2100-160
NVE28006.73.32
OAS195006.325.93
PSV380-7.760
QPG190-245.950
RAR1500-27.820
RBA740-55.950
REN14150-2.210
SRE880-0.233.144.14
STA10-1560
SVB250010.882
TBG8650.5837.092.05
TCS10-4760
TLM120-2.442.582.85
VIS15-16.67-16.110
VUN18002.733.06
WEA8-11.11-77.220
WKF1390.7224.130
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL8254.7-169.80
EHS1650-156.360
FCR50-1030
HLM5605.666.981.51
ISB11426.6713.85
KIO103682.4411.687.64
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS80005.740
ANA110010.820
ATT19284.842.230
BNT70-24.570
BWN9605.4914.42.31
CCO58392.440.330.56
FDP9040
ING8505.534.12
MDP1800013.138.62
MSP20501.844.743.63
NEP172002.862.54.76
PIV17702.916.160
PPR6506.5612.484.1
ROC34992.16-4.353.91
STP23442.586.386.67
TDH2800-0.043.780.23
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT50006.944.4
ACTP1700001.75
LHC36101.555.424.47
MEI214431.632.430.17
NTC31021.763.02
Other Securities
CodePrice% MoveEYDY
ADE29251.216.844.53
MTNZBE75110.1211.720
SIPBEE39700-15.770
General Retailers
CodePrice% MoveEYDY
ADH14742.083.532.04
AON1104010.093.17
AOO1100010.133.18
AOVP1250000.96
CMH16500157.97
COH38034.190.790
CSB345950.584.512.47
HIL3100012.554.77
HSP5873-0.128.745.44
ITE135505.851.99
LEW44871.1714.0211.66
MRP203141.965.313.35
MSM126200.164.12.05
NCS70019.334.29
RTN1200010.265.08
RTO16006.678.214.07
TFG135050.697.875.15
TRU84321.918.035.31
VMK49-7.5515.096.99
WHL83190.935.213.44
Software & Computer Services
CodePrice% MoveEYDY
ADI12441.974.050.89
CGN130011.779.23
DCT499-0.212.561.85
DTC4376-1.155.915.44
EOH133712.14.921.15
JSC873.578.810
Support Services
CodePrice% MoveEYDY
ADR1850-4.6415.446.96
CMA27028.30
CTK1000-1.487.985.42
ELR175007.615.54
IWE81010.810
MFL4851.046.526.67
MIX27008.895.93
MMG1050011.764.1
MMP180002.893.09
NT114404-8.6413.850
NVS1080-0.8312.856.43
PMV60023.12.25
TOR207-3.2714.53.5
WNH93016.777.53
Construction & Materials
CodePrice% MoveEYDY
AEG347-1.14-67.460
AEGCB6500000-0.0416.81
AFT1900-1.048.162.97
BSR324044.40
CGR210006.620
DAW3654.299.194.71
ESR33043.640
GRF1999-2.3911.083.27
KDV112016.74.91
MAS27000-0.260
MUR1194018.014.19
MZR164016.45.18
PKH170-184.710
PPC7951.1517.564.2
RBX1917-1.6912.024
SEP391-2.018.910
SSK400034.540
TRL4753.2611.782
WBO124543.7810.113.28
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL580-7.2-23.24.96
AEN5600-25.895.54
AER358-0.5611.2210
ARH55009.633.65
CAC150027.810
CIL26401.549.50
ELI571.79-96.380
RLO63021.079.536.66
SOH450-20.220
Chemicals
CodePrice% MoveEYDY
AFE8300-0.1910.754.63
AFX17020.128.194.06
DTA1140-92.3787.72
OMN140982.177.492.61
RLF3106.914.981.72
SOL394700.4410.74.38
SOLBE131850-3.4812.745.21
SPA474-5.212.423.2
Mining
CodePrice% MoveEYDY
AGL139206.722.843.04
AMS359673.350.120
ANG268632.5-0.880.19
ARI85102.736.84.23
ASR189902.18.982.69
ATL1240-54.240
BAU25-28.5790
BDM15-11.76-322.350
BIL181171.312.186.13
CZA81-6.9-17.030
DRD8568.351.637.59
DRN690-1033.940
EPS13000-20.610
EXX6429-0.437.082.32
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI70993.79-0.790.37
GLN29183.18-1.362.77
HAR52121.78-3.860.98
HWA500-1556.720
IMP46565.340.529.5
IMPCB850000008.82
KEH52-3.7-30.560
LON36046.09-157.820
MED20-16.67-19.920
MMH40-102.750
MRF95-2.0614.332.26
NHM4074-1.59-8.660
ORL23000-0.030
PAN3601.415.233.23
PET120-2.4424.554.07
PLL20-310
RBP42030.1-1.980
RDI1500-34.530
RNG24000.4293.75
RSG420-40.50
S3217670.4-9.270
SAH170-18.290
SGL50723.511.512.04
SNU170-234.530
TAW4132.26-74.840
THA107502.560
TSX370-5.13-20.412.56
WCC400-586.450
WEZ50-3.85-530
WSL161-1.8316.522.32
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA53528.9210.127.07
AIB240017.497
APF630-0.638.888.47
AWA8153.167.719.96
AWB66809.1211.78
CRP11451.335.523.03
DIA100008.959.42
DIB885010.129.46
DLT6541.559.1114.1
EMI13532.3416.2110.59
EQU1350-3.5710.534.83
FFA15751.0312.398.09
FFB35001.895.622.97
FVT150011.3610.57
GRT25382.345.565.4
HPA122007.6612.45
HPB318029.396.57
HYP128004.525.574.72
IAP13940.586.567.14
ILU905-1.63-3347.28.15
IPF14002.1912.066.93
ITU55502.214.565.44
OCT21745.9511.669.3
ORE50035.140.82
RDF11272.926.987.55
REB10153.362.617.25
RES130462.5111.933.44
RPL8893.736.228.04
SAC5111.798.067.88
SAR75006.278.8
SCD23550.21-1.540
SGA1090-0.919.758.6
SGB700015.339.23
SSS94003.183.2
TEX78008.0313.03
TWR7903.959.5111.84
VKE16953.0410.218.9
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP42242.524.83.18
APN361292.352.910.61
ASC23351.484.050.89
Media
CodePrice% MoveEYDY
AME8000-4.7674.17
CAT1325-0.087.924.9
CATP19000002.79
EMH90000.890
EMN50001.60
NPN2191003.061.10.24
Beverages
CodePrice% MoveEYDY
ANB1873350.933.341.81
AWT30-28.330
CVH880-0.235.572.48
DST159211.054.652.24
SAB86539-0.72.982.05
Equity Investment Instruments
CodePrice% MoveEYDY
AND370-48.730
BRN1170-0.43-25.132.98
BRT13500-21.872.59
HCI118601.728.691.63
NIV24893.712.440.71
PGL3100-82.320
REI34642.213.990.83
RMI40713.45.052.97
SBV3300030.421.52
SCP1702.41-2.830
SVN2690037.321.86
TMT297-4.191.581.21
General Industrials
CodePrice% MoveEYDY
APK4100-2.410
ART4201.210.944.34
BAW69680.8111.314.99
BCF1000010.44.14
BVT134120.1614.927.21
EQS2566.6721.7915
KAP6210.817.062.44
MPT2867-4.9712.123.65
NPK17880.1711.875.15
REM252261.16.21.78
TPC2355013.045.35
Food Producers
CodePrice% MoveEYDY
ARL127442.6914.427.78
AVI83090.655.434.24
BID266544.1200
CKS595007.613.95
CLR1850-0.549.753.1
OCE115507.25.523.44
PFG170512.035.272.05
QFH2503.3117.564.13
RCL1380-0.729.312.66
RFG22893.764.571.12
SOV7291.9615.164.76
TBS353831.025.982.78
TON113902.976.132.08
Industrial Engineering
CodePrice% MoveEYDY
BEL1025016.293.9
ENX213-0.933.810
HDC108903.711.085
HWN2750-1.7911.771.07
IVT54302.676.792.69
MDI1395-0.3612.560
Banks
CodePrice% MoveEYDY
BGA14159-1.9511.686.93
CPI580001.524.881.85
FGL31003.421.1
FSR44311.478.855.15
NED186311.3312.426.02
RMH55011.579.495.47
SBK126401.8611.245.43
Mobile Telecommunications
CodePrice% MoveEYDY
BLU18292.355.191.73
HUG5301.923.560.77
MTN143713.395.379.42
VOD165451.885.444.9
Tobacco
CodePrice% MoveEYDY
BTI933311.064.453.47
Personal Goods
CodePrice% MoveEYDY
CFR8523-1.725.043.15
Food & Drug Retailers
CodePrice% MoveEYDY
CHP4993.963.921.32
CLS118211.913.712.12
GBI75013.670
PIK70632.263.242.16
PWK34012.413.352.18
SHP166211.224.912.43
SHPCB104000000.086.25
SPP203701.074.273.22
Life Insurance
CodePrice% MoveEYDY
CLI1450-3.337.716
DSY120672.954.921.49
LBH122601.3212.635.71
MMI22431.048.57.07
OML37930.747.214.99
SLM59601.457.94.17
Nonlife Insurance
CodePrice% MoveEYDY
CND2700.374.51.86
SNT23292-0.037.913.5
Industrial Transportation
CodePrice% MoveEYDY
CRG117608.722.38
GND11446.026.91.82
IPL145510.9610.245.66
OLG31610.1-1.252.09
SNV40008.641.38
SPG3892-0.217.510
TRE38991.5413.357.81
VLE290-1.6912.615.76
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA941.081.90
GAI83002.60
HUL150013.6400
Others
CodePrice% MoveEYDY
DRD_US546-1.4400
DTC_LN210000
GSPG11014.33330.0328.870
HAR_NY3.36-3.1700
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-91.020
MNK1700-3.95-2.830
OAO46055.489.54
SCL2404.330
Development Capital
CodePrice% MoveEYDY
IDQ100006.583.15
Venture Capital
CodePrice% MoveEYDY
LAB2507.120
Forestry & Paper
CodePrice% MoveEYDY
MND268561.696.623.22
MNP269162.186.643.23
SAP66952.0918.340
YRK26507.170
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST5332.524.236.73
PNC14401.1913.822.88
Automobiles & Parts
CodePrice% MoveEYDY
MTA2050-1.1111.962.99
Leisure Goods
CodePrice% MoveEYDY
NWL2490-0.418.146.54
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH82391.727.060
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG67392.895.044.12