Advertisement
X
2 hours ago
Pfizer drops plan to break up company
Pfizer drops plan to break up company
International

Drug manufacturer Pfizer decides not to split into two separate companies after an “extensive evaluation”.

2 hours ago
Cloud war? Microsoft joins Adobe to compete with Amazon
Cloud war? Microsoft joins Adobe to compete with Amazon
International

Microsoft partners with Adobe Systems to offer cloud-based products to their large mutual customer base.

2 hours ago
AfDB seeks investors for Tanzania’s railway line
AfDB seeks investors for Tanzania’s railway line
Business News

African Development Bank teams up with World Economic Forum to help attract investors to bankroll 2 200km railway line.

3 hours ago
Fica legislation: Zuma under pressure
Fica legislation: Zuma under pressure
Business News

Jacob Zuma has less than three weeks to either sign the Financial Intelligence Centre Amendment Bill or return it to the National Assembly.

3 hours ago
Sugar Association shocked at tax announcement
Sugar Association shocked at tax announcement
Business News

SA’s sugar industry has called for a study on what causes obesity in a bid to stave off the proposed tax on sugary drinks.

3 hours ago
New clients boost Capitec’s profit
New clients boost Capitec’s profit
Business News

Capitec Bank’s push to attract new customers and open extra branches is paying off.

3 hours ago
Afena Capital sold to seven staff members
Afena Capital sold to seven staff members
Business News

Money manager Afena Capital says seven senior staff members bought the company for an undisclosed amount.

3 hours ago
Carlyle to buy promotional products supplier
Carlyle to buy promotional products supplier
Business News

Private equity firm Carlyle Group will buy a majority stake in SA promotional products and clothing supplier Amrod.

4h
UBank’s future sabotaged by chief - NUM
UBank’s future sabotaged by chief - NUM
Business News

The National Union of Mineworkers blames the chief executive of UBank for sabotaging the institution’s future.

JSE Share Prices

As at: 2016/09/27 12:11:59
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH154990.195.613.34
COM380-3.559.264.06
CUL15105.171.99
FBR156751.773.512.63
PHM230006.034.09
SUI8786-1.23-4.772.53
SUR33000.035.764.24
TAS191-6.37-9.413.19
TSH3053-0.16.163.21
WIL66206.423.17
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE30011.1112.730.93
AFH6351.69.35.92
BAT10915-0.3839.191.24
CML6995-0.247.127.12
DNB195-2.54.041.5
ECS1713.3316.6605.02
EFG52507.521.47
EPE9550.4200
GPL3630.280.554.14
INL8271-1.939.465.61
INP8270-1.199.535.38
JSE15854-1.256.983.24
KST699-0.143.271.89
LNF750016.272.84
PCT10006.794.75
PGR2856-0.149.645.42
PPE6354.673.17
PSG197650.243.381.52
SFN6900010.64.17
SYG148003.491.69
TCP12401.566.131.97
TTO316-5.6716.513.22
ZED7060.435.191.28
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP75015-1.4309.32
AFEP15261.0608.05
APKP77000011.71
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP9195-0.0509.18
CULP740014.86
DSBP98160010.13
ECSP6100000014.41
FSRP84000.609.12
GNDP7199-1.38012
ILRP11014220.0205.31
ILRP21014220.1805.49
INLP86500.5809.34
INPP10545003.06
INPPR10201008.97
INPR8100009.25
IPLP74500011
IVTP96680010.37
LBHP112009.82
NBKP912-0.3309.05
NPKP150008
NPP1150008.67
NTCP8700009.14
PGFP76800.07011
RACP23002.4500
RTOP152007.89
SBKP88007.39
SBPP8400009.12
SFNP80000010.26
SHFF80001.5010.4
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4800000
AltX
CodePrice% MoveEYDY
ACE10225.960
ACG119005.732.77
ADW3200-790
AEA50-25.20
AET380-350.260
AHL3506.090
ALH215-145.390
ALP180007.938.31
ANS87-2.255.760
ARA10850-3.180
AVL1581.94-5.170
BFS1307.230
BIK9065.440
BSS5011.1111.784.44
BUC1200-293.330
CMO2613.04-46.830
CRD23078.870
CSG1402.1914.763.65
CSP100-34.60
CSPP100-34.616
DMC95-1.0470
GAM20204.110
GDN5905.83.43
GRP151000
IHL24000-3.794.56
ILE110-2.640
IPS470-8.70
ISA1209.0911.095.45
JBL63-3.08-10.20
KBO15410-13.940
LDO73007.466.52
MFI110000.230
MNY250-18.440
MRI30-2.670
NFP2300036.02
NRL62505.560
NUT20-80
NVE27506.833.38
OAS195006.325.93
PSV320-9.220
QPG190-245.950
RBA740-55.950
REN13990.07-2.240
SRE827-2.133.274.32
STA10-1560
SVB320-3.038.81.82
TBG8151.7539.822.21
TCS10-4760
TLM7005.034.29
UPL1800000
VIS150-19.330
VUN17002.893.53
WEA70-99.290
WKF187020.750
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL8920.11-152.190
EHS1650-156.360
FCR50-1030
HLM5071.4121.6
ISB109011.394.13
KIO11353-1.4211.626.71
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS89905.110
ANA93012.80
ATT17490.870.690
BNT70-24.570
BWN779-0.1316.792.69
CCO5027-0.1-11.530.62
EPP2300000
FDP705.140
GTC297509.250
ING8105.84.32
MDP1948-0.053.798.95
MSP1850-1.331.342.1
NEP154660.253.033.86
PIV16610.066.390
PPR560-6.5111.592.84
ROC3448-0.7511.134.13
STP215007.456.88
TDH219004.840.3
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT545-0.915.994.36
ACTP1700001.75
LHC3778-0.975.054.17
MEI16325-1.833.090.22
NTC3185-0.695.712.87
Other Securities
CodePrice% MoveEYDY
ADE35000.4900
MTNZBE6300-0.3219.560
SIPBEE41900-14.110
YYLBEE5500-1.9600
General Retailers
CodePrice% MoveEYDY
ADH16400.744.481.87
AON110403.113.17
AOO150002.292.33
AOVP1250000.96
CMH16450.6115.148.04
COH4363-0.840.810
CSB412563.144.732.5
HIL3585011.374.13
HSP60000.578.615.36
ITE1400-4.765.911.97
LEW4150-0.9514.8412.34
MRP15189-1.276.884.34
MSM12210-0.574.41.52
NCS52023.135.77
RTN120004.515.08
RTO142503.84.28
TFG14007-0.557.54.91
TRU7301-1.696.09
VMK39020.519.5
WHL7923-0.845.73.92
Software & Computer Services
CodePrice% MoveEYDY
ADI13301.064.371.02
CGN144010.628.33
DCT575010.931.61
DTC5040-0.065.274.78
EOH167953.674.441.14
JSC954.46.922.2
Support Services
CodePrice% MoveEYDY
ADR1490-2.8719.538.8
CMA27028.30
CTK970-1.028.275.61
ELR165008.075.88
IWE81-11.969.210
MFL499-0.26.16
MIX330-2.946.472.35
MMG1060011.644.06
MMP187002.782.97
NT112350-0.0119.250
NVS1102-0.2712.666.33
PMV57024.322.37
TOR160010.385.94
WNH841220.89.33
Construction & Materials
CodePrice% MoveEYDY
AEG705-1.4-10.520
AEGCB7200000-0.0110.07
AFT2300-6.056.42.33
BSR250060.040
CGR1810-0.777.620
DAW2431.25-27.316.88
ESR400360
GRF27800.1812.072.59
KDV120016.334.58
MAS980-233.670
MUR1183-1.9115.013.73
MZR156017.245.45
PKH170-184.710
PPC560-1.7524.215.79
RBX24823.429.773.25
SEP36108.270
SSK460030.030
TRL55009.154.55
WBO15419-0.518.662.89
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL613-5.69-19.384.77
AEN5851.74-21.915.39
AER368010.989.78
ARH590010.133.92
CAC150027.810
CIL2491-1.749.740
ELI20-4.76-261.570
RLO6211-1.299.446.6
SOH350-520
Chemicals
CodePrice% MoveEYDY
AFE10100-0.136.153.91
AFX2005-0.28.884.43
DTA980-94.39102.04
OMN168170.16.152.14
RLF4120.4912.981.46
SOL36544-1.1411.24
SOLBE130300013.664.88
SPA370016.784.32
Mining
CodePrice% MoveEYDY
AGL16207-1.094.222.42
AMS375830.4-1.350
ANG222040.132.220.23
ARI7795-2.486.182.81
ASR140847.9112.955.36
ATL112-6.67-71.490
BAU340-7.880
BDM150-365.330
BIL19094-1.21-1.222.32
CZA6314.55-26.950
DRD7030.861.828.61
EPS8590-36.820
EXX7733-0.867.442.24
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI68580.123.21.04
GLN3652-1.59-3.242.11
HAR4680-1.294.661.05
HWA490-1588.490
IMP6493-4.60.186.17
IMPCB850000005.88
KEH500-330
LON3608-1.39-146.520
MED138.33-39.830
MMH40-102.750
MRF97-1.0211.432.03
NHM4924-0.71-2.840
ORL18000-0.040
PAN3610.848.464.31
PET130018.23.85
PLL20-310
RBP50000.991.110
RDI1450-21.420
RNG211-4.09-3.7102.27
RSG1200-11.440
S322470-1.44-1.970.57
SAH170-258.880
SGL4821-0.93.623.6
SNU16-5.88-234.530
TAW1551.97-76.350
THA135502.030
TSX3999.32-21.812.74
WCC400-586.450
WEZ54-3.57-49.210
WSL175015.492.41
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA45509.236.45
AIB240017.497
APF640-0.628.748.33
AWA845-1.177.139.43
AWB66809.1211.78
CRP11503.235.965.65
DIA104008.619.06
DIB90009.959.3
DLT7510.137.8212.11
EMI1420-0.2111.5810.27
EQU14310.0710.314.72
FFA1620-0.0611.197.97
FFB32741.055.64.24
FVT18409.89.05
GRT25380.515.577.28
HMN10249-0.55.840
HPA12891.57.7712.25
HPB370-2.6325.979.16
HYP123830.864.685.05
IAP14700.076.196.74
ILU9500-325776.249.69
IPF1551-0.3910.616.1
ITU5064-1.060.155.7
OCT2248-0.0410.648.48
ORE60029.280.69
RDF1153-0.436.67.14
REB114502.246.22
RES11400-0.017.634.29
RPL753-1.316.989.04
SAC551-0.367.037.48
SAR75006.278.8
SCD2199-0.5-1.640.54
SGA952011.279.94
SGB695015.449.3
SSS100402.983
TEX895011.5211.58
TWR7880.138.8311.69
VKE18170.069.258.06
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP46201.144.952.28
APN30963-0.542.860.8
ASC2741-1.052.010.78
Media
CodePrice% MoveEYDY
AME780007.534.49
CAT14052.188.479.82
CATP19000005.79
EMH865-1.140.910
EMN59901.330
NPN231334-0.4410.22
Beverages
CodePrice% MoveEYDY
ANB178420-0.380.291.87
AWT30-28.330
CVH934-0.115.262.74
DST163861.144.542.34
SAB76964-0.53.362.26
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN13000-5.432.69
BRT1265-4.17-5.352.65
HCI12790-0.857.851.47
NIV37350.951.580.46
PGL3800-85.850
REI2946-0.24.580.88
RMI4226-2.744.552.72
SBV2900013.71.79
SCP1300-33.080
SVN2675014.861.94
TMT30001.631.25
General Industrials
CodePrice% MoveEYDY
APK375-1.32-2.610
ART435014.444.14
BAW8552-1.818.983.96
BCF870010.24.23
BVT161582.636.74.54
EQS275-2.8318.4812.72
KAP7370.826.542.46
MPT3397-1.259.493.2
NPK19801.8510.94.73
REM24142-0.774.71.89
TPC2700012.235.56
Food Producers
CodePrice% MoveEYDY
ARL11886-0.9714.98.04
AVI9259-0.874.973.96
BID259881.424.210.94
CKS645007.022.33
CLR1980-19.443.26
OCE11123-0.695.313.31
PFG17213-0.85.081.97
QFH263-6.0715.183.57
RCL1483-0.136.632.02
RFG28001.453.650.9
SOV930011.663.66
TBS38209-1.275.412.52
TON11655-1.315.741.95
Industrial Engineering
CodePrice% MoveEYDY
BEL1050012.671.43
ENX18004.560
HDC10500-0.0510.354.9
HWN3160010.480.95
IVT5458-2.546.412.54
MDI1419-4.1213.380
Banks
CodePrice% MoveEYDY
BGA15164-0.2411.496.64
CPI608140.634.611.75
FGL255-1.924.081.31
FSR4742-0.618.374.74
NED22008-0.4210.375.16
RMH5881-0.568.994.99
SBK14115-0.8810.084.99
Mobile Telecommunications
CodePrice% MoveEYDY
BLU1801-1.755.471.96
HUG67502.740.59
MTN12223-1.43-1.448.71
VOD15693-0.245.615.05
Tobacco
CodePrice% MoveEYDY
BTI86178-0.144.793.71
Personal Goods
CodePrice% MoveEYDY
CFR8205-1.785.242.99
Food & Drug Retailers
CodePrice% MoveEYDY
CHP4101.232.462.52
CLS12561-0.513.411.94
GBI90011.390
PIK7096-0.283.152.1
SHP190490.454.772.38
SHPCB121399000.075.35
SPP190101.094.573.45
Life Insurance
CodePrice% MoveEYDY
CLI1550086.45
DSY11392-1.364.951.52
LBH11648-0.6312.48.25
MMI2350-2.615.546.51
OML3452-1.237.845.21
SLM6280-2.356.923.81
Nonlife Insurance
CodePrice% MoveEYDY
CND2982.764.171.72
SNT226000.397.063.73
Industrial Transportation
CodePrice% MoveEYDY
CRG117508.732.38
GND1205-1.31-1.640.49
IPL165640.198.614.81
OLG3071.328.481.98
SNV38908.891.41
SPG4222-0.546.890
TRE3250-0.3115.729.2
VLE275013.536.18
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA91-1.091.920
GAI8301.222.630
HUL1200000
Others
CodePrice% MoveEYDY
DRD_US504-1.3700
DTC_LN265000
GSPG11015.27280.0328.820
HAR_NY3.45-1.4300
MU.NFP1.2000
SPG0021005.37750.0329.10
THS_L78.753.6200
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-115.220
MNK1750-2.23-2.80
OAO550-56.847.98
SCL1805.780
Development Capital
CodePrice% MoveEYDY
IDQ92507.113.41
Venture Capital
CodePrice% MoveEYDY
LAB2706.590
Forestry & Paper
CodePrice% MoveEYDY
MND28548-1.527.723.24
MNP28432-1.277.773.26
SAP7080-0.2812.790
YRK28506.670
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST489-1.6116.1110.06
PNC16176.3813.011.32
Automobiles & Parts
CodePrice% MoveEYDY
MTA19991.229.673.14
Leisure Goods
CodePrice% MoveEYDY
NWL2650-5.3616.195.84
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH77390.326.490
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG6201-0.485.34.33