Advertisement
logoSections
Companies
78 mins
MultiChoice deal an example of state capture: SACP
MultiChoice deal an example of state capture: SACP

The SACP said the agreement between MultiChoice and the state broadaster was a graphic example of corporate capture of a state asset.

Companies
2 hours ago
SACP criticises ‘draconian’ SABC policy
SACP criticises ‘draconian’ SABC policy

The SA Communist Party has called on the SABC to reverse the “draconian” editorial policy that led to the suspension of three ...

Politics
2 hours ago
SACP slams Hlaudi ‘personality cult’ at SABC
SACP slams Hlaudi ‘personality cult’ at SABC

SA Communist Party concerned over what it terms the "creation of a personality cult in the unlawfully appointed" SABC COO.

Business News
4h
Call for workers to buy out UBank
Call for workers to buy out UBank

The SA Communist Party has appealed to unions to stop cash-strapped UBank from falling into the hands of the Gupta family.

Business News
7h
LinkedIn tips to help you get hired
LinkedIn tips to help you get hired

A professional and presentable LinkedIn profile can be a major asset for developing your career.

Business News
8h
Good managers? SA needs more of them
Good managers? SA needs more of them

There is a huge demand for good entry-level managers in South Africa, according to a new survey.

Business News
9h
Germs are loiterers! Beware this winter
Germs are loiterers! Beware this winter

Office surfaces and materials used at your desk can be potent germ transmitters during the winter months.

Opinion
10h
Using Facebook as a business tool
Using Facebook as a business tool

If used in a professional and discretionary manner, Facebook can really boost your business, writes Jenny Handley.

International
11h
Germany embraces glitzy offices
Germany embraces glitzy offices

Major German companies are investing in ambitious new buildings designed to attract top staff and encourage innovation.

Business News
26h
#Brexit: Corbyn says he is going nowhere
#Brexit: Corbyn says he is going nowhere

Labour Party leader Jeremy Corbyn said he would resist any attempt to oust him after the country voted to leave the European Union.

Business News
26h
#Brexit: Britain's EU commissioner to resign
#Brexit: Britain's EU commissioner to resign

Britain's representative on the EU executive Jonathan Hill, said that he was resigning following the referendum vote for ...

Business News
29h
#Brexit: France presses for quick divorce with Britain
#Brexit: France presses for quick divorce with Britain

France's foreign minister called for the European Union to move ahead quickly to seal the terms of a British exit from the bloc.

Business News
30h
Brexit baffled punters, pundits and fund managers to the end
Brexit baffled punters, pundits and fund managers to the end

Britain's vote to leave the EU shocked pundits, investors and politicians alike, underscoring the inherent difficulty of forecasting such rare events.

International
30h
This firm will help the boss monitor your mobile
This firm will help the boss monitor your mobile

A Moscow security firm has developed technology that lets companies eavesdrop on mobile calls made on their premises.

Business News
31h
Goal of owning a home is still strong
Goal of owning a home is still strong

Americans still dream of owning their own homes - but many are restrained by financial factors.

JSE Share Prices

As at: 2016/06/24 17:10:15
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH1530005.193.26
COM30507.674.92
CUL15105.171.32
FBR1234504.383.28
PHM199006.964.72
SUI88010-2.473.01
SUR310006.244.42
TAS2400-82.71
TSH259407.253.78
WIL70006.073
Financial Services
CodePrice% MoveEYDY
ABL310177.4216.13
AEE335010.260.75
AFH70508.245.25
BAT14900028.820.91
CML665607.57.5
DNB18004.481.67
ECS19013.11477.65
EFG65006.071.19
GPL35902.624.18
INL936008.525.05
INP935008.534.81
JSE1760005.832.95
KST70003.271.89
LNF766015.932.78
PCT10307.815.68
PGR288209.575.38
PPE6804.122.79
PSG1868403.571.61
SFN5650011.434.35
SYG180002.871.39
TCP106907.012.25
TTO390011.311.9
ZED67505.411.33
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP79500008.4
AFEP1800006.75
APKP74000011.52
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP9050008.78
CULP740014.86
DSBP9820009.56
ECSP6100000013.61
FSRP8232008.87
GNDP76500010.81
ILRP1101422005.31
ILRP2101492005.4
INLP8450009.5
INPP11920002.7
INPPR9990009.16
INPR7825009.58
IPLP74750010.35
IVTP96500010.39
LBHP118009.32
NBKP915008.55
NPKP255004.71
NPP1270004.81
NTCP8100009.81
PGFP78000010.19
RACP1770000
RTOP152007.89
SBKP92007.07
SBPP8790008.22
SFNP7800009.93
SHFF74500015.54
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP4405000
AltX
CodePrice% MoveEYDY
ACE8007.450
ACG134904.082
ADW30-26.330
AEA50-25.20
AET380-350.260
AHL3805.610
ALH17408.90
ALP230005.486.5
ANS8206.040
ARA12800-9.880
AVL17901.220
BEG30-270
BFS1307.230
BIK90300
BSS42012.624.76
BUC1200-337.080
CMO80-134.620
CRD800-205.490
CSG144014.043.47
CSP100-34.60
CSPP100-34.616
DMC1500-7.670
GAM20008.050
GDN4307.954.71
GRP148000
IHL24900-6.292.26
ILE140-2.070
IPS470-227.490
ISA104011.735.77
JBL650-10.20
KBO1070-18.240
LDO67508.067.05
MFI1120000
MNY250-24.480
MRI20-40
NFP260001.055.32
NRL62505.560
NUT20-80
NVE27506.833.38
OAS195006.325.93
PSV420-7.020
QPG190-245.950
RAR2500-16.690
RBA740-55.950
REN14150-2.210
SRE88503.134.13
STA20-780
SVB29009.381.72
TBG870036.662.03
TCS10-4760
TLM12302.582.85
VIS160-18.120
VUN15503.173.55
WEA90-77.220
WKF138024.130
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL7380-181.30
EHS1650-156.360
FCR50-1030
HLM51907.131.54
ISB90013.85
KIO9100012.998.49
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS80005.740
ANA110010.820
ATT192002.140
BNT70-24.570
BWN945013.862.22
CCO637500.290.5
FDP1003.60
ING8505.534.12
MDP1800013.138.62
MSP214004.463.41
NEP1700002.464.68
PIV173506.110
PPR600012.684.17
ROC34230-4.353.91
STP233106.256.54
TDH299903.530.22
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT52506.614.19
ACTP1700001.75
LHC354905.434.48
MEI2030002.530.18
NTC306005.983.01
Other Securities
CodePrice% MoveEYDY
ADE29001.756.944.6
MTNZBE7700011.420
SIPBEE40000-15.650
General Retailers
CodePrice% MoveEYDY
ADH145703.52.02
AON1104010.093.17
AOO1100010.133.18
AOVP1250000.96
CMH1699014.577.74
COH370000.780
CSB3545004.382.39
HIL3100012.554.77
HSP600008.565.33
ITE135005.872
LEW4584013.5611.28
MRP2023005.233.3
MSM1270004.072.03
NCS70019.334.29
RTN125009.854.88
RTO150008.214.07
TFG1414507.464.89
TRU876907.585.01
VMK53015.096.99
WHL836405.133.39
Software & Computer Services
CodePrice% MoveEYDY
ADI125903.930.87
CGN131011.689.16
DCT513012.241.8
DTC431706.065.58
EOH1275505.051.18
JSC811.259.250
Support Services
CodePrice% MoveEYDY
ADR1815016.517.44
CMA27028.30
CTK101507.985.42
ELR171007.785.67
IWE82010.680
MFL47006.666.81
MIX26009.236.15
MMG1045011.814.11
MMP180002.893.09
NT114536015.030
NVS1100012.726.36
PMV60024.81.67
TOR210014.773.57
WNH93016.777.53
Construction & Materials
CodePrice% MoveEYDY
AEG3640-65.050
AEGCB6500000-0.0416.81
AFT193908.082.94
BSR315045.670
CGR20490.346.810
DAW37408.64.41
ESR320450
GRF2000011.353.35
KDV112016.74.91
MAS27000-0.260
MUR1190018.074.2
MZR164016.45.18
PKH170-184.710
PPC752018.354.39
RBX1875012.54.16
SEP40008.890
SSK405034.110
TRL460011.782
WBO1233409.843.19
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6200-23.395
AEN5800-255.34
AER345011.7110.43
ARH55009.633.65
CAC150027.810
CIL269909.150
ELI550-98.130
RLO630009.436.59
SOH450-20.220
Chemicals
CodePrice% MoveEYDY
AFE8426010.614.57
AFX170508.164.05
DTA1140-92.3787.72
OMN12899010.463.72
RLF294014.781.7
SOL39647010.64.34
SOLBE132501012.935.29
SPA500012.423.2
Mining
CodePrice% MoveEYDY
AGL1357202.732.92
AMS3530000.120
ANG255490-0.90.2
ARI839106.714.17
ASR1810509.232.76
ATL1240-54.240
BAU30010.50
BDM170-322.350
BIL1746002.236.28
CZA850-17.440
DRD81001.597.41
DRN690-1033.940
EPS12500-21.440
EXX645007.092.33
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI68340-0.80.37
GLN28930-1.332.71
HAR53450-3.70.94
HWA500-1556.720
IMP445500.529.43
IMPCB900000008.33
KEH52012.310
LON35130-152.610
MED170-28.290
MMH40-102.750
MRF99014.042.21
NHM40140-8.930
ORL23000-0.030
PAN37504.953.06
PET122024.754.1
PLL20-310
RBP39500-2.110
RDI1500-34.530
RNG19500.51115.38
RSG420-40.50
S3218000-9.070
SAH170-18.290
SGL494501.52.02
SNU180-214.110
TAW390-59.490
THA107502.560
TSX3850-20.682.6
WCC400-586.450
WEZ510-54.040
WSL159017.042.39
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA415010.127.07
AIB240017.497
APF62009.558.36
AWA80007.629.84
AWB66809.1211.78
CRP125004.992.74
DIA100008.959.42
DIB885010.129.46
DLT66008.8913.76
EMI1305016.4210.72
EQU1350010.925
FFA1558012.398.09
FFB348905.532.92
FVT154011.0610.29
GRT245205.635.46
HPA118107.9112.86
HPB318029.396.57
HYP1226605.564.71
IAP139406.527.1
ILU9050-3402.688.29
IPF1391011.886.83
ITU576504.295.12
OCT2050011.679.31
ORE50035.140.82
RDF109007.027.59
REB101002.547.05
RES12694011.963.45
RPL91305.847.55
SAC50008.097.91
SAR74006.358.92
SCD23990-1.510
SGA110009.758.6
SGB700015.339.23
SSS97903.063.07
TEX79507.8812.78
TWR79509.0911.32
VKE1630010.318.98
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP419904.713.12
APN3560002.880.61
ASC232004.020.88
Media
CodePrice% MoveEYDY
AME8400074.17
CAT136007.724.78
CATP19000002.79
EMH90000.890
EMN50001.60
NPN21650001.080.24
Beverages
CodePrice% MoveEYDY
ANB18500003.351.81
AWT30-28.330
CVH88805.532.46
DST1550004.722.28
SAB8718802.982.05
Equity Investment Instruments
CodePrice% MoveEYDY
AND370-48.730
BRN11790-25.052.97
BRT13500-21.872.59
HCI1199908.441.58
NIV225002.60.76
PGL3181.92-81.790
REI3383040.83
RMI400004.972.92
SBV3300030.421.52
SCP1692.42-2.840
SVN2690037.321.86
TMT310-1.271.581.21
General Industrials
CodePrice% MoveEYDY
APK3900-2.540
ART415010.944.34
BAW7163010.924.82
BCF10251.1810.264.09
BVT13850014.426.97
EQS236022.1615.25
KAP62306.982.41
MPT3120011.723.53
NPK1815011.675.07
REM2515006.151.77
TPC2350013.075.36
Food Producers
CodePrice% MoveEYDY
ARL12430014.397.76
AVI841105.334.16
BID26250000
CKS594507.623.95
CLR186009.753.1
ILV1-99.9609000
OCE1070005.563.47
PFG1715105.141.99
QFH2500174
RCL143009.052.59
RFG222204.541.12
SOV732014.814.64
TBS3580405.852.72
TON1095006.192.1
Industrial Engineering
CodePrice% MoveEYDY
BEL1055015.833.79
ENX20903.920
HDC10411011.175.04
HWN2700012.211.11
IVT495007.252.87
MDI1394012.620
Banks
CodePrice% MoveEYDY
BGA14607011.556.85
CPI5800004.811.82
FGL32503.261.05
FSR443408.715.07
NED18600012.285.95
RMH550009.355.38
SBK12605011.065.35
Mobile Telecommunications
CodePrice% MoveEYDY
BLU178505.21.74
HUG52003.560.77
MTN1392005.369.41
VOD1643305.374.84
Tobacco
CodePrice% MoveEYDY
BTI9029704.553.55
Personal Goods
CodePrice% MoveEYDY
CFR8733053.12
Food & Drug Retailers
CodePrice% MoveEYDY
CHP52503.581.2
CLS1176703.652.09
GBI100010.250
PIK705303.182.12
PWK337003.32.14
SHP1658704.862.41
SHPCB105000000.086.19
SPP2019004.263.21
Life Insurance
CodePrice% MoveEYDY
CLI145007.986.21
DSY1193804.831.46
LBH12200012.535.66
MMI219608.597.15
OML384007.074.9
SLM605607.674.05
Nonlife Insurance
CodePrice% MoveEYDY
CND27004.481.85
SNT2379407.753.43
Industrial Transportation
CodePrice% MoveEYDY
CRG130007.892.15
GND108006.891.81
IPL14621010.15.57
OLG3000-1.22
SNV40308.581.36
SPG395107.410
TRE3945012.997.6
VLE295012.615.76
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9201.920
GAI83002.60
HUL1320000
Others
CodePrice% MoveEYDY
DRD_US5487.0300
DTC_LN210000
GSPG11013.81120.0328.880
HAR_NY3.628.3800
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-91.020
MNK14500-5.730
OAO46055.489.54
SCL2404.330
Development Capital
CodePrice% MoveEYDY
IDQ100006.583.15
Venture Capital
CodePrice% MoveEYDY
LAB2507.120
Forestry & Paper
CodePrice% MoveEYDY
MND2740006.383.1
MNP2742506.383.1
SAP6733017.860
YRK26507.170
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST5322.1124.196.72
PNC1451013.552.83
Automobiles & Parts
CodePrice% MoveEYDY
MTA2100011.812.95
Leisure Goods
CodePrice% MoveEYDY
NWL2500018.146.54
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH851506.720
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG680004.853.97