Advertisement
99 mins
Too soon to call rate hike cycle over - SARB
Too soon to call rate hike cycle over - SARB
Business News

Monetary policy cannot eliminate structural constraints to growth, but can keep inflation in check, says SARB deputy governor Daniel Mminele.

2 hours ago
AB InBev to slash jobs after merger?
AB InBev to slash jobs after merger?
Companies

Beer titan AB InBev is reportedly planning to reduce the size of its workforce in the three years after its takeover of SABMiller.

2 hours ago
Sugar tax a bitter pill for spaza shops
Sugar tax a bitter pill for spaza shops
Business News

Spaza shops and informal traders are concerned about the impact of the government’s proposed sugar tax.

2 hours ago
Northam narrows loss
Northam narrows loss
Companies

Northam Platinum’s full-year loss halved as production increased 16 percent.

2 hours ago
Adcock pays down debt
Adcock pays down debt
Companies

Adcock Ingram, which has been in remedial mode for the past two years, has paid its debt down to R217 million during the full ear.

2 hours ago
Nicola’s Notes: Economic suicide
Nicola’s Notes: Economic suicide
Opinion

Big business needs to stand up and be counted instead of writing indignant letters when the economy is shaken, argues Nicola Mawson.

3 hours ago
‘Zuma’s own goal risks junk status for SA’
‘Zuma’s own goal risks junk status for SA’
Business News

President Jacob Zuma is playing the power game to the detriment of South Africa’s economy, warns a political analyst.

3 hours ago
Rand hammered by market anxiety
Rand hammered by market anxiety
Currencies

SA’s rand is on track for its biggest weekly drop since Nhlanhla Nene was axed in December last year.

3 hours ago
Cape rains boost wheat crop
Cape rains boost wheat crop
Commodities

South Africa’s wheat crop is set to climb 17 percent this year, as rains have eased drought conditions in the Western Cape.

4h
Social security plan: Ramaphosa urged to intervene
Social security plan: Ramaphosa urged to intervene
Business News

SA’s government missed its deadline to release a social security plan by June - and now Cosatu is pushing Cyril Ramaphosa to sort out the matter.

4h
SA government should do more to promote businesses
SA government should do more to promote businesses
Opinion

South African businesses have to rely on their own cunning to succeed, writes George Rautenbach.

4h
OneLogix continues 10-year growth
OneLogix continues 10-year growth
Companies

Niche logistics provider OneLogix continues its more than 10-year uninterrupted growth trajectory in the year to May despite ...

4h
Massmart wants to expand Game stores
Massmart wants to expand Game stores
Companies

Massmart intends to increase the number of Game stores offering fresh produce, food and liquor in the next few years.

4h
South32 posts a loss of $1.6bn
South32 posts a loss of $1.6bn
Companies

Chief executive Graham Kerr said the deterioration in commodity markets was the primary driver of South32’s decline in profitability.

4h
Results show Italtile is on the right track
Results show Italtile is on the right track
Companies

Increased market share and improved customer service played a major role in Italtile’s solid results for the year to end June.

JSE Share Prices

As at: 2016/08/26 12:07:05
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH16300-0.455.33.16
COM32007.314.69
CUL15105.171.99
FBR151310.713.62.7
PHM21401.96.64.48
SUI9137-1.79-4.562.42
SUR3162-1.776.014.26
TAS2100-9.143.1
TSH3151-1.165.93.07
WIL65106.523.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE300011.450.83
AFH6750.458.655.51
BAT11622-0.6636.71.16
CML7011-1.247.037.03
DNB18004.481.67
ECS13-31.5813.11477.65
EFG60006.581.29
EPE955-1.0400
GPL39102.413.84
INL8637-0.529.195.45
INP8699-0.749.15.13
JSE16489-0.536.763.14
KST70003.271.89
LNF750016.272.84
PCT97074.9
PGR27451.8610.235.75
PPE6804.122.79
PSG190430.493.521.58
SFN660009.793.73
SYG14410.073.591.74
TCP11300.86.682.14
TTO360015.373
ZED695-1.285.181.28
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP77850-2.508.88
AFEP1795006.77
APKP74660.21011.45
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8950008.88
CULP740014.86
DSBP97750010.17
ECSP6100000014.17
FSRP8050-1.2309.34
GNDP7531-0.91011.53
ILRP1100925005.33
ILRP2100925005.5
INLP8175-0.309.79
INPP10700003.01
INPPR10000009.15
INPR7460-0.5309.99
IPLP77020010.64
IVTP96680010.37
LBHP112009.82
NBKP9021.5809.32
NPKP255004.71
NPP1270004.81
NTCP8600-1.1509.14
PGFP77700010.23
RACP2000000
RTOP152007.89
SBKP878.7508.12
SBPP8470-0.3509.01
SFNP7650-0.05010.12
SHFF76500.66015.24
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4651000
AltX
CodePrice% MoveEYDY
ACE9006.620
ACG123505.522.67
ADW20-39.50
AEA50-25.20
AET380-350.260
AHL3306.450
ALH225-1.756.760
ALP182007.848.22
ANS892.35.90
ARA11700.09-2.960
AVL1735.491.330
BEG20-40.50
BFS1307.230
BIK90300
BSS40-9.0912.054.55
BUC1200-337.080
CMO160-67.310
CRD27-3.5764.790
CSG1377.0315.83.91
CSP100-34.60
CSPP100-34.616
DMC1350-8.520
GAM20104.130
GDN6105.613.32
GRP1490.6800
IHL25000-3.644.37
ILE100-2.90
IPS470-8.70
ISA103-0.9611.735.77
JBL671.52-10.050
KBO1050-18.590
LDO72507.516.57
MFI110000.230
MNY250-24.480
MRI30-2.670
NFP2200103.456.92
NRL62505.560
NUT1-50-80
NVE30006.263.1
OAS195006.325.93
PSV380-7.760
QPG190-245.950
RAR1040-40.120
RBA740-55.950
REN13977.46-2.410
SRE816-0.493.374.45
STA10-1560
SVB265010.261.89
TBG800039.872.21
TCS10-4760
TLM7005.034.29
UPL1800000
VIS150-19.330
VUN16502.983.64
WEA110-63.180
WKF182-4.2120.420
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL7390-183.490
EHS1650-156.360
FCR60-85.830
HLM5300.9511.431.52
ISB85014.615.29
KIO13270-3.079.775.65
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS89905.110
ANA100011.90
ATT1855-1.072.190
BNT70-24.570
BWN899-0.1114.562.33
CCO5441-0.09-10.650.58
FDP705.140
GTC2600010.580
ING8105.84.32
MDP1925012.288.06
MSP180005.34.06
NEP16503-1.472.791.76
PIV18741.025.710
PPR555013.714.5
ROC35990.1910.763.82
STP21050.246.947.04
TDH2525-4.174.020.25
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT496-2.556.824.32
ACTP1700001.75
LHC38830.154.974.1
MEI19200-0.972.650.19
NTC32790.525.612.82
Other Securities
CodePrice% MoveEYDY
ADE36151.8300
MTNZBE6200-0.819.780
SIPBEE43000-14.560
YYLBEE53000.9500
General Retailers
CodePrice% MoveEYDY
ADH16260.063.831.88
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH16500157.97
COH4252-0.070.840
CSB401770.193.872.12
HIL3600010.814.11
HSP61000.838.495.29
ITE1400-3.455.992
LEW4289-0.1614.4712.03
MRP219471.484.893.08
MSM13146-1.244.061.4
NCS50024.066
RTN1200010.265.08
RTO142508.644.28
TFG145050.037.284.77
TRU7910-1.498.315.63
VMK40-4.7619.058.82
WHL8452-2.865.243.6
Software & Computer Services
CodePrice% MoveEYDY
ADI13000.084.431.03
CGN1353.8511.779.23
DCT540011.631.71
DTC50770.695.274.78
EOH14300-0.494.481.04
JSC931.098.040
Support Services
CodePrice% MoveEYDY
ADR1700-4.7116.797.57
CMA27028.30
CTK10002.568.315.64
ELR170507.815.69
IWE80010.950
MFL49006.396.53
MIX290-2.687.382.68
MMG985012.534.37
MMP185502.82.99
NT1154002.4314.530
NVS11480.712.286.14
PMV46030.132.93
TOR1660.6118.84.55
WNH85018.358.24
Construction & Materials
CodePrice% MoveEYDY
AEG584-0.17-12.850
AEGCB7500000-0.019.67
AFT24501.246.472.36
BSR280053.610
CGR185007.510
DAW2510-26.126.57
ESR392.6337.890
GRF2526-0.913.142.82
KDV120015.584.58
MAS1350-169.630
MUR1454-1.4212.273.05
MZR141019.086.03
PKH170-184.710
PPC870-1.0215.73.75
RBX21260.8511.123.7
SEP385-1.287.650
SSK425032.510
TRL481011.271.91
WBO14547-0.028.342.7
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6200-23.395
AEN570-1.72-255.34
AER362011.169.94
ARH6003.4510.33.98
CAC150027.810
CIL2563-1.129.530
ELI250-219.720
RLO6413-0.129.256.46
SOH450-40.440
Chemicals
CodePrice% MoveEYDY
AFE102620.416.093.86
AFX20590.496.793.37
DTA1100-95.7390.91
OMN17301-0.575.942.07
RLF377-0.7911.431.32
SOL380131.111.184.57
SOLBE130559013.765.63
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL157840.824.422.54
AMS40918-0.39-1.230
ANG257110.541.930.2
ARI9421-1.25.93.67
ASR15386-0.0410.863.25
ATL1160-73.960
BAU240-11.170
BDM170-322.350
BIL197280.5-1.22.22
CZA620-23.90
DRD8801.151.486.9
DRN410-1740.050
EPS95031.94-43.920
EXX7982-2.667.072.13
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI8211-2.242.610.85
GLN34232.76-3.612.36
HAR5574-0.613.940.89
HWA490-1588.490
IMP5998-0.810.386.95
IMPCB869000-0.1105.75
KEH500-330
LON3950-0.35-135.240
MED200-23.90
MMH40-102.750
MRF95-2.0611.552.05
NHM4728-0.94-7.510
ORL20950-0.030
PAN3651.675.173.19
PET1300.7823.413.88
PLL20-310
RBP48772.671.160
RDI1500-20.710
RNG22000.45102.27
RSG560-30.380
S3221520.8-2.310.65
SAH170-258.880
SGL6169-1.942.82.78
SNU160-249.190
TAW1000-23.20
THA150001.830
TSX3800-20.952.63
WCC400-586.450
WEZ553.77-520
WSL182014.892.09
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA4230.489.976.97
AIB240017.497
APF5910.179.549.1
AWA8720.467.029.29
AWB66809.1211.78
CRP1129-0.095.885.51
DIA118907.537.92
DIB90009.959.3
DLT68008.6313.35
EMI1427-1.9211.3210.04
EQU1450010.174.66
FFA1665010.897.76
FFB3422-0.385.284
FVT160010.659.91
GRT26180.315.285.13
HPA14001.457.1511.28
HPB380025.979.16
HYP13401-0.735.054.28
IAP14301.136.437
ILU10200-303419.049.02
IPF1450-1.6911.26.44
ITU5861-0.680.134.94
OCT2285010.478.35
ORE60029.280.69
RDF11350.896.87.35
REB1075-0.372.376.6
RES12910-0.686.693.76
RPL813-0.616.518.43
SAC538-0.927.457.29
SAR75006.278.8
SCD2227-1.07-1.610.53
SGA1000010.739.46
SGB699015.359.24
SSS10001.113.033.04
TEX76008.2413.37
TWR8200.128.4911.23
VKE1785-0.839.338.13
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP46850.114.232.8
APN35900-0.262.850.6
ASC2509-1.063.680.81
Media
CodePrice% MoveEYDY
AME800007.344.38
CAT132507.924.91
CATP19000002.79
EMH88900.90
EMN64901.230
NPN237656-0.20.970.22
Beverages
CodePrice% MoveEYDY
ANB179700-0.470.291.86
AWT30-28.330
CVH9550.325.162.3
DST1650004.442.14
SAB81513-0.73.162.13
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN12251.32-5.842.89
BRT13400-5.272.61
HCI134991.897.651.43
NIV34000.031.720.5
PGL356-2.2-70.110
REI3143-0.734.270.89
RMI430004.622.72
SBV3249012.231.6
SCP1430-30.070
SVN2675014.861.94
TMT290-3.331.631.25
General Industrials
CodePrice% MoveEYDY
APK4000-2.480
ART400015.74.5
BAW8448-0.269.234.07
BCF881011.84.7
BVT152740.3813.136.34
EQS2792.219.1613.19
KAP7450.816.472.44
MPT32880.439.973.36
NPK1954-1.2110.714.65
REM25583-0.236.041.73
TPC27250.9312.235.56
Food Producers
CodePrice% MoveEYDY
ARL132850.6413.557.31
AVI8953-0.414.993.89
BID270630.4215.410.89
CKS660006.862.27
CLR19291.539.553.03
OCE112500.675.323.32
PFG17091-0.155.152
QFH265-3.6415.453.64
RCL14190.649.182.62
RFG26001.923.950.97
SOV838012.944.06
TBS39300-0.785.292.46
TON123540.735.531.88
Industrial Engineering
CodePrice% MoveEYDY
BEL1150014.523.48
ENX18504.430
HDC10350010.54.98
HWN3000011.041
IVT5100-1.76.922.74
MDI1300013.530
Banks
CodePrice% MoveEYDY
BGA15305-0.2511.386.58
CPI591310.224.721.79
FGL296-1.333.531.13
FSR4650-0.048.34.84
NED21426-0.3710.655.3
RMH6090-0.388.414.84
SBK13828-0.0410.375.14
Mobile Telecommunications
CodePrice% MoveEYDY
BLU18942.275.421.94
HUG55003.370.73
MTN122190.75-1.488.91
VOD154530.725.765.18
Tobacco
CodePrice% MoveEYDY
BTI89505-1.344.563.53
Personal Goods
CodePrice% MoveEYDY
CFR8600-1.265.033.13
Food & Drug Retailers
CodePrice% MoveEYDY
CHP450-3.434.041.36
CLS12552-0.933.391.94
GBI90011.390
PIK76350.462.951.97
PWK3921007225
SHP19437-0.324.642.32
SHPCB121400000.075.35
SPP195891.134.443.35
Life Insurance
CodePrice% MoveEYDY
CLI160007.756.25
DSY121260.014.751.44
LBH11447-0.212.688.43
MMI23890.387.936.6
OML3666-0.147.464.96
SLM64480.897.273.83
Nonlife Insurance
CodePrice% MoveEYDY
CND29904.051.67
SNT219680.068.43.72
Industrial Transportation
CodePrice% MoveEYDY
CRG1020010.062.75
GND11501.32-1.760.53
IPL16279-0.288.724.87
OLG31508.161.9
SNV4100.748.51.35
SPG3967-1.937.240
TRE33020.315.579.11
VLE275013.536.18
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA921.11.950
GAI89002.420
HUL1200000
Others
CodePrice% MoveEYDY
DRD_US6152.500
DTC_LN270000
GSPG11007.36420.0329.070
HAR_NY3.935.6500
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-115.220
MNK17485.94-3.040
OAO38-2.56-80.1511.25
SCL185.886.120
Development Capital
CodePrice% MoveEYDY
IDQ102006.453.09
Venture Capital
CodePrice% MoveEYDY
LAB27-3.576.360
Forestry & Paper
CodePrice% MoveEYDY
MND294890.217.613.19
MNP296410.177.563.17
SAP7040-2.2112.570
YRK259-0.387.310
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST4855.2127.347.59
PNC1579-0.6312.372.58
Automobiles & Parts
CodePrice% MoveEYDY
MTA1880-0.4210.123.28
Leisure Goods
CodePrice% MoveEYDY
NWL2990015.165.47
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH93330.796.180
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG62450.15.294.33