Advertisement
6 mins ago
Eskom looking to review independent power?
Eskom looking to review independent power?
Companies

Eskom wants to meet the Department of Energy to re-evaluate the need for independent power producers before signing further agreements.

7 mins ago
Mondelez abandons Hershey talks
Mondelez abandons Hershey talks
International

Mondelez is walking away from takeover discussions with Hershey two months after its $23bn bid was rejected by the chocolate maker.

8 mins ago
Shell disposes of Gulf of Mexico oil assets
Shell disposes of Gulf of Mexico oil assets
International

Oil producer Royal Dutch Shell agrees to sell its Brutus-Glider operation in the Gulf of Mexico for $425m.

8 mins ago
Samarco dam failed due to poor drainage
Samarco dam failed due to poor drainage
International

The collapse of a tailings dam last November was caused by drainage and design flaws, according to a report on Brazil's worst environmental disaster.

9 mins ago
Nikkei a shade softer
Nikkei a shade softer
Markets

Asian shares bounced on Tuesday as doubts the Federal Reserve really would hike interest rates as soon as September restrained the dollar.

9 mins ago
Wall Street gains in low-volume session
Wall Street gains in low-volume session
Markets

Financial and commodity-sector stocks led the S&P 500 higher on Monday after consumer spending rose for a fourth straight month.

111 mins
Eskom and Treasury clash over coal probe
Eskom and Treasury clash over coal probe
Companies

The saga around the National Treasury’s investigation into Eskom’s coal contracts has taken another turn.

111 mins
Favourable weather for maize farmers forecast
Favourable weather for maize farmers forecast
Business News

Maize production in SA is likely to increase by 68% in the 2016-2017 production season as compared with the current season.

111 mins
Call to scrap steel import tariffs in SA
Call to scrap steel import tariffs in SA
Business News

The National Employers’ Association of SA plans to submit reasons why steel import tariffs should be scrapped at a hearing ...

111 mins
Eskom ‘not informed officially’ of Oakbay farewell
Eskom ‘not informed officially’ of Oakbay farewell
Companies

Oakbay has yet to formally inform Eskom, its biggest customer for coal, of the Gupta family’s plans to sell local assets.

111 mins
SA resilient in tough merger, acquisition year
SA resilient in tough merger, acquisition year
Business News

SA’s cross-border mergers and acquisitions were resilient in the second quarter of this year, according to the Baker & McKenzie ...

111 mins
Property funds reach three-way pact
Property funds reach three-way pact
Companies

Vukile, Arrowhead and Synergy have reached an agreement on a transaction that will result in Vukile becoming a mainly retail fund.

111 mins
Texton reports 9.4% growth in dividends
Texton reports 9.4% growth in dividends
Companies

Listed property fund Texton on Monday reported a 9.4% increase in total dividends to 103.63c in the year to June.

111 mins
Calgro M3, SA Corporate venture to boost rental options
Calgro M3, SA Corporate venture to boost rental options
Business News

Access to low- to mid-market residential rental options in SA’s metros is set to be boosted by a joint initiative by Calgro ...

111 mins
Mining firm seeks to raise R3.5bn
Mining firm seeks to raise R3.5bn
Companies

State-owned mining company African Exploration Mining and Finance Corporation wants to raise R3.5 billion to be able to expand its portfolio.

JSE Share Prices

As at: 2016/08/30 09:04:48
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH1622305.353.19
COM32507.24.62
CUL15105.171.99
FBR15100-0.053.582.68
PHM2003-6.46.484.39
SUI92990.91-4.62.44
SUR325005.964.22
TAS2100-9.143.1
TSH31110.356.073.16
WIL65106.523.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE295011.650.85
AFH6800.898.625.49
BAT116000.4337.181.18
CML70760.97.127.12
DNB18004.481.67
ECS17014.65533.84
EFG60006.581.29
EPE970000
GPL39202.43.83
INL86090.969.365.55
INP86690.559.255.22
JSE165000.776.853.18
KST7050.863.281.89
LNF750016.272.84
PCT9906.864.8
PGR28393.9910.15.68
PPE61-10.294.122.79
PSG190990.463.51.58
SFN659009.83.73
SYG144003.591.74
TCP11251.446.752.16
TTO345016.033.13
ZED6970.585.271.3
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP76001009.33
AFEP1795006.77
APKP74660011.42
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP9399008.46
CULP740014.86
DSBP10100009.84
ECSP6100000014.17
FSRP8010009.5
GNDP76000011.53
ILRP1100925005.33
ILRP2100941005.5
INLP8125009.88
INPP10700003.01
INPPR10000009.15
INPR74650010.04
IPLP79000010.37
IVTP96680010.37
LBHP112009.82
NBKP869009.52
NPKP150008
NPP1150008.67
NTCP8700009.14
PGFP77500010.26
RACP2075000
RTOP152007.89
SBKP87007.47
SBPP8379009.14
SFNP7990009.7
SHFF77500014.94
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4650000
AltX
CodePrice% MoveEYDY
ACE9006.620
ACG124505.482.65
ADW350-39.50
AEA50-25.20
AET380-350.260
AHL3306.450
ALH22806.790
ALP182007.848.22
ANS8506.040
ARA11900-2.90
AVL1856.941.260
BEG20-40.50
BFS1307.230
BIK90300
BSS40013.255
BUC1200-293.330
CMO180-59.830
CRD25-7.4167.190
CSG140014.443.57
CSP100-34.60
CSPP100-34.616
DMC1290-8.910
GAM20104.130
GDN6105.613.32
GRP150000
IHL25000-3.644.37
ILE100-2.90
IPS470-8.70
ISA100012.26
JBL660-10.050
KBO1000-19.520
LDO72707.496.55
MFI110000.230
MNY250-24.480
MRI30-2.670
NFP220003.136.29
NRL62505.560
NUT20-80
NVE30006.263.1
OAS195006.325.93
PSV380-7.760
QPG190-245.950
RAR1470-28.390
RBA740-55.950
REN13500-2.320
SRE83903.34.35
STA10-1560
SVB265010.261.89
TBG776041.12.28
TCS10-4760
TLM7005.034.29
UPL1800000
VIS150-19.330
VUN16502.983.64
WEA80-86.880
WKF195019.90
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL7550.4-180.320
EHS1650-156.360
FCR60-85.830
HLM540011.111.48
ISB103-0.9611.944.33
KIO13333-1.299.915.72
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS89905.110
ANA100011.90
ATT1860-0.322.20
BNT70-24.570
BWN893014.672.35
CCO54830.83-10.670.58
FDP705.140
GTC2600010.580
ING8105.84.32
MDP1925012.288.06
MSP185005.163.95
NEP16342-1.042.831.78
PIV179005.920
PPR556013.694.5
ROC36500.1410.613.77
STP215006.786.88
TDH263504.020.25
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT49407.024.45
ACTP1700001.75
LHC38990.854.984.11
MEI195510.522.640.19
NTC33050.125.542.79
Other Securities
CodePrice% MoveEYDY
ADE3275-5.7600
MTNZBE6230019.840
SIPBEE43000-14.560
YYLBEE5250000
General Retailers
CodePrice% MoveEYDY
ADH1622-0.433.821.87
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH16500.4315.068
COH420000.850
CSB400990.753.92.13
HIL3600010.814.11
HSP613508.385.22
ITE145005.992
LEW43250.7214.4812.04
MRP219930.424.833.05
MSM130330.254.161.43
NCS50024.066
RTN1200010.265.08
RTO142508.644.28
TFG143730.827.414.85
TRU79380.098.425.7
VMK400209.26
WHL84200.725.453.74
Software & Computer Services
CodePrice% MoveEYDY
ADI13100.384.411.03
CGN135011.338.89
DCT5452.8311.851.74
DTC49520.045.374.87
EOH142720.134.521.05
JSC9208.040
Support Services
CodePrice% MoveEYDY
ADR1683017.88.02
CMA27028.30
CTK100008.15.5
ELR170507.815.69
IWE82010.680
MFL5001.016.166.06
MIX29007.592.76
MMG985012.534.37
MMP185502.82.99
NT114970015.890
NVS1144012.236.12
PMV46030.132.93
TOR167018.574.49
WNH85018.358.24
Construction & Materials
CodePrice% MoveEYDY
AEG560-1.58-13.220
AEGCB7600000-0.019.54
AFT229806.812.48
BSR280053.610
CGR188007.390
DAW2470-26.546.68
ESR37038.920
GRF2646813.672.94
KDV120015.584.58
MAS1350-169.630
MUR1365-2.512.933.21
MZR141019.086.03
PKH170-184.710
PPC9704.314.843.55
RBX2138010.963.65
SEP39007.650
SSK420-3.4531.760
TRL481011.271.91
WBO147000.28.272.68
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6000-24.175.17
AEN5560-26.085.58
AER359011.2510.03
ARH580010.33.98
CAC150027.810
CIL260009.50
ELI260-211.270
RLO64501.579.366.54
SOH480-37.920
Chemicals
CodePrice% MoveEYDY
AFE103840.0963.81
AFX205006.793.37
DTA980-107.45102.04
OMN172990.35.992.09
RLF3741.0811.741.35
SOL380090.1411.084.53
SOLBE130559013.765.63
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL159420.344.352.5
AMS421510.36-1.20
ANG25124-0.731.950.2
ARI94030.896.043.76
ASR16570-0.7810.012.99
ATL1160-73.960
BAU300-8.930
BDM170-322.350
BIL198750.35-1.192.27
CZA590-25.120
DRD860-0.351.496.95
DRN410-1740.050
EPS9500-33.290
EXX800927.392.23
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI8063-1.012.690.87
GLN3369-1.2-3.532.3
HAR5470-0.854.010.91
HWA490-1588.490
IMP6130-0.860.376.79
IMPCB869000005.75
KEH490-33.670
LON4020-1.35-131.560
MED200-23.90
MMH40-102.750
MRF94-1.0511.792.09
NHM49361.36-2.890
ORL20950-0.030
PAN361-1.635.063.12
PET130023.233.85
PLL20-310
RBP49501.021.120
RDI1500-20.710
RNG21000.48107.14
RSG560-30.380
S322179-1.13-2.240.63
SAH170-258.880
SGL60510.022.912.89
SNU160-249.190
TAW66-26.67-25.780
THA150001.830
TSX3900-20.412.56
WCC400-586.450
WEZ520-530
WSL175015.492.17
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA426-3.189.546.67
AIB240017.497
APF59009.549.1
AWA8500.127.189.5
AWB66809.1211.78
CRP120005.545.19
DIA118907.537.92
DIB90009.959.3
DLT6904.868.9113.8
EMI1430-0.4211.4710.17
EQU1450010.174.66
FFA1650-0.1810.977.81
FFB340505.334.04
FVT160010.659.91
GRT25700.785.415.25
HPA137007.211.36
HPB380025.979.16
HYP132000.655.24.41
IAP136806.657.24
ILU9900-312613.569.3
IPF1474011.216.44
ITU595500.134.9
OCT2269010.558.41
ORE60029.280.69
RDF11281.176.867.42
REB109902.336.48
RES125961.587.013.94
RPL830-1.196.348.21
SAC5402.087.357.82
SAR72006.539.17
SCD22490-1.610.53
SGA1000010.739.46
SGB699015.359.24
SSS97003.093.1
TEX8001.9113.1313.21
TWR8261.858.5711.34
VKE17862.649.668.41
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP4525-2.274.882.25
APN356820.22.880.61
ASC25240.23.70.81
Media
CodePrice% MoveEYDY
AME800007.344.38
CAT130108.075
CATP19000002.79
EMH8304.931.010
EMN55001.450
NPN2458951.120.950.21
Beverages
CodePrice% MoveEYDY
ANB18159300.291.85
AWT30-28.330
CVH940-1.055.172.3
DST1683804.352.1
SAB829360.073.132.11
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN12280-5.752.85
BRT13400-5.272.61
HCI1318507.681.44
NIV3600-0.661.620.47
PGL3600-70.890
REI317004.270.89
RMI428804.642.73
SBV3249012.231.6
SCP1411.44-30.940
SVN2675014.861.94
TMT30101.631.25
General Industrials
CodePrice% MoveEYDY
APK3890-2.540
ART400015.74.5
BAW86290.579.114.02
BCF890011.684.65
BVT154000.596.894.66
EQS2761.119.1613.19
KAP7600.136.32.37
MPT3210-0.1610.153.42
NPK1961-0.9610.74.65
REM25291-0.176.111.75
TPC27500125.45
Food Producers
CodePrice% MoveEYDY
ARL134000.7513.457.26
AVI90380.114.973.88
BID271080.2115.360.89
CKS650006.972.31
CLR1901-0.219.523.02
OCE117504.915.313.31
PFG17255-0.255.091.98
QFH280015.183.57
RCL143009.052.59
RFG26850.223.760.93
SOV820013.224.15
TBS39298-0.015.332.48
TON123970.385.491.86
Industrial Engineering
CodePrice% MoveEYDY
BEL1150014.523.48
ENX19004.320
HDC10260010.595.02
HWN3000011.041
IVT510007.042.79
MDI13000.0813.540
Banks
CodePrice% MoveEYDY
BGA15355011.376.58
CPI599960.964.691.78
FGL28503.721.19
FSR46400.898.44.89
NED215970.5410.675.31
RMH59570.088.644.97
SBK139060.810.45.15
Mobile Telecommunications
CodePrice% MoveEYDY
BLU1916-0.785.21.86
HUG55203.350.72
MTN121990.61-1.488.91
VOD156010.215.675.11
Tobacco
CodePrice% MoveEYDY
BTI903160.034.583.54
Personal Goods
CodePrice% MoveEYDY
CFR8534-0.185.123.19
Food & Drug Retailers
CodePrice% MoveEYDY
CHP434-0.694.311.45
CLS124210.173.471.98
GBI75013.670
PIK7499-0.012.991.99
SHP19494-0.034.642.32
SHPCB121400000.075.35
SPP198030.524.373.29
Life Insurance
CodePrice% MoveEYDY
CLI160007.756.25
DSY12150-0.044.741.44
LBH116001.212.698.44
MMI23740.818.016.67
OML36820.577.484.97
SLM64700.487.213.8
Nonlife Insurance
CodePrice% MoveEYDY
CND30004.031.67
SNT219180.258.433.73
Industrial Transportation
CodePrice% MoveEYDY
CRG1020010.062.75
GND11890.68-1.690.51
IPL163350.438.754.89
OLG31008.291.94
SNV41508.331.33
SPG407707.180
TRE33964.1715.729.2
VLE275013.536.18
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9201.920
GAI87502.460
HUL1200000
Others
CodePrice% MoveEYDY
DRD_US597-5.0900
GSPG11007.90650.0329.030
HAR_NY3.84-0.7800
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-115.220
MNK16400-3.060
OAO330-94.7313.3
SCL185.886.120
Development Capital
CodePrice% MoveEYDY
IDQ102006.453.09
Venture Capital
CodePrice% MoveEYDY
LAB2706.590
Forestry & Paper
CodePrice% MoveEYDY
MND297990.777.573.18
MNP299000.147.53.15
SAP72100.1412.560
YRK25507.450
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST480026.257.29
PNC1593-3.0411.972.5
Automobiles & Parts
CodePrice% MoveEYDY
MTA19090.1610.023.25
Leisure Goods
CodePrice% MoveEYDY
NWL2990015.165.47
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH92900.056.160
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG62000.495.354.38