Advertisement
X
2 hours ago
Mixed bag of results in MMI update
Mixed bag of results in MMI update

Financial services group MMI Holdings reflects a decline in overall new business volumes by 7 percent on a present value of new business premiums.

2 hours ago
R1bn for Umhlanga development
R1bn for Umhlanga development

Nedbank has committed to investing R1 billion into a new mixed-use office and retail development in Umhlanga.

2 hours ago
Cape Town takes on WBHO
Cape Town takes on WBHO

WBHO is alleged to have entered into three sets of collusive agreements in terms of which it systematically neutralised all ...

2 hours ago
Union demands safety investigation
Union demands safety investigation

Workers at ArcelorMittal South Africa in Vanderbijlpark are demanding that the company takes the health and safety of their workers seriously.

2 hours ago
Are restraints of trade abused?
Are restraints of trade abused?
Opinion

Typically, restraint of trade contracts are drafted in obscure and impenetrable language writes Professor Paul Benjamin.

2 hours ago
Letter: Unpalatable tax facts and the spin doctors
Letter: Unpalatable tax facts and the spin doctors

Reader Tony Ball writes that government should strip out its income from personal tax to reflect its employees.

2 hours ago
We have so much talent in South Africa.
We have so much talent in South Africa.

We should have a national day of creativity, argues Vuyisa Qabaka.

2 hours ago
Liquor bill submission deadline shift
Liquor bill submission deadline shift

The deadline for submission of written public comments on the draft National Liquor Amendment Bill has been extended to December 15.

3 hours ago
First of the new SAA fleet arrives
First of the new SAA fleet arrives

South African Airways has unveiled a new A330-300 aircraft aimed at improving efficiencies.

JSE Share Prices

As at: 2016/12/05 10:23:15
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH14200-0.016.113.64
COM40009.124
CUL19004.111.58
FBR158001.624.571.38
PHM2350074.43
SUI81001.24-5.32.81
SUR32982.715.924.36
TAS1800-9.833.61
TSH280006.713.61
WIL65007.833.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE335013.061.73
AFH68008.695.74
BAT8459-0.51-1.311.6
CML70801.136.396.38
DNB18503.611.62
ECS14011.64648.24
EFG63506.541.11
EPE900-1.100
GPL353-1.940.5511.11
INL89681105
INP90310.689.894.69
JSE155171.157.313.39
KST7130.423.491.96
LNF875012.762.34
PCT9806.934.85
PGR2838-0.259.915.45
PPE589.43-0.71.23
PSG200381.283.611.64
SFN6500011.254.42
SYG170003.343.06
TCP14901.365.482.04
TTO320017.82.31
ZED6700.756.721.35
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP776500.1309.15
AFEP1625006.84
APKP80000011.27
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP9300009.08
CULP740014.86
DSBP9950009.99
ECSP6100000014.62
FSRP8335009.13
GNDP76500011.45
ILRP1101139005.64
ILRP2101038005.64
INLP84000.9010.22
INPP9500003.01
INPPR10200009.51
INPR77000010.32
IPLP78500010.44
IVTP9500-0.41011.01
LBHP1090010.09
NBKP9200.6609.06
NPKP150008
NPP1150008.67
NTCP8800009.58
PGFP78500010.76
RACP2440000
RTOP152007.89
SBKP88007.39
SBPP8475009.04
SFNP77050010.65
SHFF7684-0.01010.67
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4924000
AltX
CodePrice% MoveEYDY
ACE75-11.767.440
ACG916-0.767.393.58
ADW504.17-75.810
AEA50-25.20
AET380-350.260
AHL4103.80
ALH26005.180
ANS120-6.257.660
ARA1015-0.298.630
AVL1510-5.310
BFS1307.230
BIK9051.560
BSS45013.334.44
BUC1200169.170
CMO340-48.820
CRD2210-1.90
CSP100-34.60
CSPP100-34.616
DMC40016.10
GAM21003.950
GDN8006.252.53
GLI60000
GRP1600.6342.271.12
IHL200000.555.47
ILE120-10.250
IPS470-8.70
ISA140011.434.29
JBL650-8.920
KBO1220-25.30
LDO680087
MFI110000.230
MNY250-18.440
MRI30-2.670
NFP199905.647.05
NRL62507.174
NUT10-150
NVE28506.843.54
OAS202505.385.1
PSV430-5.810
QPG190-245.950
RBA740-67.430
REN1399-0.07-2.030
SEA945000
SRE780-0.766.35.5
STA20-900
SVB265010.962.26
TBG895-0.56-37.680.42
TCS10-4760
TLM6307.653.97
UPL17790-0.710
VIS150-31.670
VUN16508.53.64
WEA80-102.880
WKF195019.90
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL10904.91-130.510
EHS1650-156.360
FCR620-46.40
HLM495012.121.62
ISB11809.573.39
KIO166005.068.474.89
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS80006.430
ALP166009.049.36
ANA62019.840
ATT16401.230.740
BNT70-24.570
BWN690-1.4315.714.58
CCO4891-1.01-11.740.63
EPP1900045.260
FDP705.140
GTC2800035.950
ING90043.89
MDP185006.269.43
MSP20750.051.213.58
NEP15359-1.023.023.84
PIV1560-0.064.610
PPR565012.283.01
ROC35010.0310.584.09
STP19051.339.717.55
TDH237502.490.27
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT63005.233.81
ACTP1700001.75
LHC30731.426.355.45
MEI12039-0.914.220.3
NTC3036-0.073.923.13
Other Securities
CodePrice% MoveEYDY
ADE34001.4900
MTNZBE5170023.910
SIPBEE41800-14.140
SOLBE1276000155.36
YYLBEE550203.960
General Retailers
CodePrice% MoveEYDY
ADH17770.974.151.73
AON110403.111.54
AOO150002.291.13
AOVP1400000.86
CMH1900013.947.37
COH49000.470.730
CSB3690005.132.71
HIL3500011.644.43
HSP580008.195.69
ITE136006.392.13
LEW3749-1.341310.58
MRP153993.986.024.37
MSM120333.734.661.61
NCS50024.066
RTN125004.332.16
RTO142503.81.89
TFG151591.747.264.73
TRU73232.899.386.35
VMK37037.310.01
WHL65823.317.154.91
Software & Computer Services
CodePrice% MoveEYDY
ADI160503.590.83
CGN13409.895.97
DCT63509.91.45
DTC43491.145.844.56
EOH165740.454.361.12
JSC90072.22
Support Services
CodePrice% MoveEYDY
ADR1390018.126.83
CMA27028.30
CSG14310.8515.493.88
CTK100008.25.5
ELR22150-23.451.35
HDC108001.4110.214.84
IWE9409.010
MFL470-2.086.356.25
MIX32005.622.5
MMG10001.0113.784.34
MMP187002.782.97
NT116500014.740
NVS960-412.757
PMV52029.232.6
TOR220-2.657.352.43
WNH80016.385
Construction & Materials
CodePrice% MoveEYDY
AEG7430.68-10.190
AEGCB7900000-0.019.18
AFT285806.152.13
BSR203-5.5869.810
CGR169408.140
DAW2288.57-106.767.86
ESR37039.30
GRF23501.614.483.11
KDV112017.54.91
MAS980-233.670
MUR1032-3.1174.23
MZR174019.664.89
PKH170-184.710
PPC5492.4310.266.16
RBX22742.4311.623.92
SEP2841.4311.810
SSK475026.90
TRL56008.984.46
WBO139851.349.733.25
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL7507.9118.854.46
AEN685-2.1418.714.43
ARH62009.643.73
CAC150012.320
CIL21942.2411.90
ELI240-228.880
RLO65400.148.736.72
SOH450-40.440
Chemicals
CodePrice% MoveEYDY
AFE99600.516.283.99
AFX1871-1.429.394.69
DTA980-94.39102.04
OMN164000.245.562.08
RLF417012.761.44
SOL362760.7511.54.11
SPA287033.665.57
Mining
CodePrice% MoveEYDY
AGL215741.713.261.87
AMS28253-0.67-1.780
ANG15687-1.493.10.31
ARI108434.494.762.17
ASR216150.67.873.26
ATL900-18.360
BAU380-7.050
BDM200-234.50
BIL233000.68-1.021.94
CZA630-27.30
DRD592-4.822.049.65
EPS6490-48.730
EXX83922.347.072.13
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI4276-1.75.041.63
GLN49500.71-2.451.6
HAR3005-4.916.991.58
HWA250-3001.60
IMP43401.330.289.81
IMPCB865000005.78
KEH100-1.96-5.980
LON25742.71-26.70
MED110-29.180
MMH40-102.750
MRF13008.621.53
NHM41531.29-3.440
ORL20890-0.10
PAN3110.329.764.98
PET131018.063.82
PLL20-310
RBP35993.211.580
RDI450-1222.530
RNG2120-3.84106.13
RSG1850-7.420
S3230143.93-1.70.49
SGL2839-3.2765.96
SNU210-159.710
TAW1200-96.710
THA23504.443.880
TSX3951.02-7.572.56
WCC400-586.450
WEZ7011.11-27.760
WSL245020.331.72
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA45507.339.75
AIB240013.8911.25
APF63007.818.86
AWA8700.127.919.5
AWB668010.311.78
CRP94007.076.69
DIA104009.989.28
DIB9752.6310.939.42
DLT7671.5910.7612.43
EMI13660.2212.0910.72
EQU1500011.537.04
FFA1626-0.2511.137.92
FFB30280.876.044.58
FVT161-9.0410.199.41
GRT2420-0.045.817.59
HMN9316-2.676.280
HPA1650020.939.43
HPB12990.7826.82.7
HYP111490.395.175.58
IAP140005.897.26
ILU963009.62
IPF15490.139.736.22
ITU4566-2.520.175.95
OCT2082010.559.68
ORE550-5.051.64
RDF1023-0.687.498.35
REB10890.65811.04
RES10227-0.088.54.78
RPL64806.569.39
SAC542-0.187.167.62
SAR72004.868.89
SCD1795-0.83-2.010.66
SGA10507.699.529.95
SGB650014.289.51
SSS10800.095.236.78
TEX8000.2512.9212.99
TWR774-0.138.9711.87
VKE17780.5710.428.53
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP4394-3.34.982.29
APN280600.223.180.89
ASC23590.382.360.91
Media
CodePrice% MoveEYDY
AME748507.684.68
CAT13260.918.8610.27
CATP19000005.79
EMH103000.380
EMN595-0.830.650
NPN1982640.131.390.26
Equity Investment Instruments
CodePrice% MoveEYDY
AND3709.030
BRN12000-5.882.92
BRT12290-5.742.85
HCI12875-0.148.441.51
NIV3500-2.783.30.78
PGL4300-75.870
REI26180.115.30.99
RMI38301.195.223.12
SBV2900013.71.79
SCP143-4.03-28.860
SVN2550015.582.04
TMT30500.561.31
Beverages
CodePrice% MoveEYDY
ANH140702-0.0604.12
AWT30-28.330
CVH922-1.915.232.72
DST1569004.692.42
General Industrials
CodePrice% MoveEYDY
APK4850-1.690
ART450015.964.22
BAW109153.357.943.27
BCF870-0.5710.144.21
BVT1626926.614.48
EXG400-5.5590
KAP750-0.926.312.38
MPT3080-0.9610.493.54
NPK15940.386.785.79
REM207310.165.532.22
TPC2600012.75.77
Food Producers
CodePrice% MoveEYDY
ARL122900.657.94.01
AVI85321.575.524.4
CKS650006.792.54
CLR18090.510.493.62
OCE12050-3.215.653.77
PFG153820.545.912.39
QFH2750.7310.262.2
RCL127907.72.35
RFG24851.435.381.72
SOV7600-3.964.47
TBS390241.365.532.77
TON12755-0.094.761.25
Industrial Engineering
CodePrice% MoveEYDY
BEL120009.671.25
ENX1760-3.560.090
HWN3100010.680.97
IVT6839-2.362.1
MDI1544012.860
Banks
CodePrice% MoveEYDY
BGA160001.5911.096.41
CPI640951.054.781.78
FGL26504.721.28
FSR51793.7384.53
NED229951.9510.165.05
RMH64024.278.664.8
SBK149942.069.774.84
Food & Drug Retailers
CodePrice% MoveEYDY
BID240000.394.521.01
CHP29003.441.29
CLS118860.733.922.31
DCP21000.963.630
GBI7508.480
PIK65484.253.822.47
SHP193275.194.922.46
SHPCB110500000.085.88
SPP187311.695.543.61
Mobile Telecommunications
CodePrice% MoveEYDY
BLU19330.895.241.88
HUG74502.580.54
MTN113521.36-1.69.64
VOD142060.046.225.6
Tobacco
CodePrice% MoveEYDY
BTI76568-0.065.44.18
Personal Goods
CodePrice% MoveEYDY
CFR90520.153.392.76
Life Insurance
CodePrice% MoveEYDY
CLI163007.616.13
DSY112520.955.121.57
LBH111012.2613.396.57
MMI21941.816.217.29
OML3253-0.098.415.59
SLM61382.447.424.09
Nonlife Insurance
CodePrice% MoveEYDY
CND2580-1.091.94
SNT237000.426.743.56
Industrial Transportation
CodePrice% MoveEYDY
CRG90004.393.11
GND1342-0.74-1.480.44
IPL175282.958.364.67
OLG3103.338.572
SNV301-9.34111.66
SPG39100.267.50
TRE3130-0.63-2.859.52
VLE298-2.313.315.9
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA901.124.830
GAI8700.233.890
HUL130000.340
Others
CodePrice% MoveEYDY
DRD_US452-4.4400
DTC_LN243.5-3.2800
HAR_NY2.29000
MU.NFP1.2000
RES_AU0.0944.4400
SPG002999.50310.0329.270
THS_L1338.5700
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-87.40
MNK170002.790
OAO35045.7412.54
SCL224.76-28.480
Development Capital
CodePrice% MoveEYDY
IDQ95007.844.74
Venture Capital
CodePrice% MoveEYDY
LAB2900.480
Forestry & Paper
CodePrice% MoveEYDY
MND277670.288.083.39
MNP279350.28.033.37
SAP81250.3110.591.84
YRK330022.120
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST520416.013
PNC1711-0.7511.471.16
Automobiles & Parts
CodePrice% MoveEYDY
MTA216008.842.87
Leisure Goods
CodePrice% MoveEYDY
NWL3000015.066.01
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH63830.877.922.85
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG70000.798.585.78