Advertisement
3 hours ago
Guptas feeling the winds of change?
Guptas feeling the winds of change?
Business News

The Guptas’ latest move might be a signal that the family is positioning itself to take account of SA’s shifting power dynamics.

14h
Ensure Gupta asset sales above-board: SACP
Ensure Gupta asset sales above-board: SACP
Companies

The SACP has called on the Financial Intelligence Centre to ensure that the Guptas will not in effect be selling their SA holdings to themselves.

16h
Fawu and Cosatu set for tug of war over supporters
Fawu and Cosatu set for tug of war over supporters
Business News

Fawu members resolved to disaffiliate from the trade union, setting Cosatu off on a mission to create a “warm home” for members ...

18h
Could this be SA's next finance minister?
Could this be SA's next finance minister?
Politics

Former Robben Island detainee Sifiso Buthelezi, who is tipped to be SA's next finance minister, has come a long way with President Jacob Zuma.

19h
Pokemon GO and the cash explosion
Pokemon GO and the cash explosion
International

Beyond products, companies see huge potential in Pokemon GO’s ability to attract crowds in a way that typical advertising does not.

20h
Koreans avoid marriage, babies
Koreans avoid marriage, babies
International

South Koreans may have fewer weddings and babies this year than ever before - part of a demographic shift that risks hobbling the nation’s economy.

21h
Don’t toss that food wrapping
Don’t toss that food wrapping
International

Researchers are investigating alternative forms of food packaging - the kind you can eat.

22h
The fintech bubble doesn’t really look like one
The fintech bubble doesn’t really look like one
Opinion

If you can't beat them, buy them. European banks are acquiring mobile-savvy fintech start-ups rather than building their own.

23h
Have R476m? Live like a cowboy
Have R476m? Live like a cowboy
International

After expanding a ranch to more than 30 000 acres, former entrepreneur Robert Burch is putting the property on the market for $35m.

23h
Guptas quit SA businesses
Guptas quit SA businesses
Politics

The political fallout on the Hawks and Finance Minister Pravin Gordhan has claimed its first casualty after the Guptas quit their businesses in SA.

24h
Train your brain to trade
Train your brain to trade
International

Using fMRI scans, neuroscientists can identify which brain structures are associated with particular activities.

25h
Space Station to open for business
Space Station to open for business
International

After 15 years as a pure research lab, the International Space Station might be ready for business.

1 day ago
Guptas plan to sell all South African holdings
Guptas plan to sell all South African holdings
Business News

The controversial politically-connected Gupta family announced they intend to sell all their shareholdings in SA by the end of the year.

1 day ago
The Nespresso story you never knew
The Nespresso story you never knew
International

The man whose idea revolutionised home coffee consumption married an Italian woman - and she influenced his life in many ways.

1 day ago
Tesla crash: lawsuit in the offing
Tesla crash: lawsuit in the offing
International

A Texas man says the Autopilot mode on his Tesla Model S sent him off the road and into a guardrail, bloodying his nose and shaking his confidence.

JSE Share Prices

As at: 2016/08/26 17:09:42
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH1610805.393.21
COM32007.314.69
CUL15105.171.99
FBR1524203.552.66
PHM214006.484.39
SUI92190-4.62.44
SUR321906.014.26
TAS2110-9.13.08
TSH313106.013.13
WIL65106.523.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE295011.650.85
AFH68008.545.44
BAT11649036.861.17
CML710007.037.03
DNB18004.481.67
ECS17014.65533.84
EFG60006.581.29
EPE965000
GPL39402.393.81
INL859509.285.5
INP865709.215.2
JSE1640006.843.17
KST70403.251.88
LNF750016.272.84
PCT97074.9
PGR2748010.045.64
PPE6804.122.79
PSG1912203.481.57
SFN660009.793.73
SYG145003.561.72
TCP110606.772.17
TTO366015.112.95
ZED70005.211.29
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP77850009.11
AFEP1795006.77
APKP74660011.42
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8950008.88
CULP740014.86
DSBP97750010.17
ECSP6100000014.17
FSRP8150009.34
GNDP76000011.53
ILRP1100925005.33
ILRP2100941005.5
INLP8175009.82
INPP10700003.01
INPPR10000009.15
INPR7500009.99
IPLP77020010.64
IVTP96680010.37
LBHP112009.82
NBKP896009.24
NPKP150008
NPP1150008.67
NTCP8600009.24
PGFP77700010.23
RACP2070000
RTOP152007.89
SBKP87007.47
SBPP8470009.04
SFNP76500010.13
SHFF76510015.14
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4651000
AltX
CodePrice% MoveEYDY
ACE9006.620
ACG123505.522.67
ADW30-26.330
AEA50-25.20
AET380-350.260
AHL3306.450
ALH23006.730
ALP182007.848.22
ANS8705.90
ARA11591.93-3.040
AVL16901.290
BEG20-40.50
BFS1307.230
BIK90300
BSS47011.284.26
BUC1200-293.330
CMO16-15.79-56.680
CRD27067.190
CSG128015.83.91
CSP100-34.60
CSPP100-34.616
DMC1290-8.910
GAM20104.130
GDN6105.613.32
GRP148000
IHL25000-3.644.37
ILE100-2.90
IPS470-8.70
ISA95012.846.32
JBL670-9.90
KBO1050-18.590
LDO72707.496.55
MFI110000.230
MNY250-24.480
MRI30-2.670
NFP220003.136.29
NRL62505.560
NUT10-160
NVE30006.263.1
OAS195006.325.93
PSV380-7.760
QPG190-245.950
RAR1470-28.390
RBA740-55.950
REN13970-2.240
SRE81903.384.46
STA10-1560
SVB265010.261.89
TBG775041.152.28
TCS10-4760
TLM7005.034.29
UPL1800000
VIS150-19.330
VUN16502.983.64
WEA80-86.880
WKF180021.560
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL7360-184.240
EHS1650-156.360
FCR60-85.830
HLM525011.431.52
ISB85014.615.29
KIO1349009.925.73
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS89905.110
ANA100011.90
ATT183702.230
BNT70-24.570
BWN887014.772.37
CCO53970-10.750.59
FDP705.140
GTC2600010.580
ING8105.84.32
MDP1925012.288.06
MSP179105.334.08
NEP1623002.881.82
PIV178505.940
PPR555013.714.5
ROC3590010.773.82
STP210506.927.03
TDH250104.240.26
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT49507.014.44
ACTP1700001.75
LHC389004.954.09
MEI1941902.640.19
NTC330005.552.79
Other Securities
CodePrice% MoveEYDY
ADE36104.8500
MTNZBE6225019.860
SIPBEE43000-14.560
YYLBEE5350000
General Retailers
CodePrice% MoveEYDY
ADH161903.841.88
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH16500.4315.068
COH421300.850
CSB4019903.862.11
HIL3600010.814.11
HSP600508.565.33
ITE140006.212.07
LEW4320014.3911.97
MRP2200004.813.03
MSM1310004.121.42
NCS50024.066
RTN1200010.265.08
RTO142508.644.28
TFG1460007.234.73
TRU807308.275.6
VMK400209.26
WHL847505.383.69
Software & Computer Services
CodePrice% MoveEYDY
ADI130004.431.03
CGN135011.338.89
DCT540011.631.71
DTC505005.264.77
EOH1431904.51.05
JSC9307.960
Support Services
CodePrice% MoveEYDY
ADR1700017.627.94
CMA27028.30
CTK100008.15.5
ELR170507.815.69
IWE80010.950
MFL49506.326.46
MIX29507.462.71
MMG985012.534.37
MMP185502.82.99
NT114970015.890
NVS1150012.176.09
PMV46030.132.93
TOR170018.254.41
WNH85018.358.24
Construction & Materials
CodePrice% MoveEYDY
AEG5850-12.850
AEGCB7600000-0.019.54
AFT237006.612.41
BSR280053.610
CGR185007.510
DAW2350-27.897.02
ESR400360
GRF2511013.342.87
KDV120015.584.58
MAS1350-169.630
MUR1430012.663.15
MZR141019.086.03
PKH170-184.710
PPC875015.773.77
RBX2150010.93.63
SEP39007.650
SSK425032.510
TRL481011.271.91
WBO1455008.342.7
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6200-23.395
AEN5800-255.34
AER359011.2510.03
ARH580010.33.98
CAC150027.810
CIL260009.50
ELI260-211.270
RLO639009.36.49
SOH450-40.440
Chemicals
CodePrice% MoveEYDY
AFE1030906.033.83
AFX209806.633.29
DTA1100-95.7390.91
OMN1730005.972.08
RLF380011.431.32
SOL37987011.074.53
SOLBE130559013.765.63
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL1592704.342.49
AMS416090-1.210
ANG2570001.920.19
ARI947805.943.69
ASR15964010.473.13
ATL1160-73.960
BAU300-8.930
BDM170-322.350
BIL200240-1.182.24
CZA57-1.72-25.550
DRD91601.416.55
DRN410-1740.050
EPS9500-33.290
EXX804007.212.18
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI845002.590.84
GLN34200-3.522.29
HAR562903.930.89
HWA490-1588.490
IMP606000.386.93
IMPCB869000005.75
KEH490-33.670
LON40670-131.820
MED14-17.65-28.120
MMH40-102.750
MRF95011.792.09
NHM48350-2.910
ORL20950-0.030
PAN37204.993.08
PET133022.713.76
PLL20-310
RBP490001.120
RDI1500-20.710
RNG22000.45102.27
RSG560-30.380
S3221600-2.280.64
SAH170-258.880
SGL620002.842.82
SNU160-249.190
TAW900-25.780
THA150001.830
TSX3950-20.152.53
WCC400-586.450
WEZ540-51.040
WSL175015.492.17
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA42309.926.93
AIB240017.497
APF59009.549.1
AWA85007.179.49
AWB66809.1211.78
CRP111505.965.59
DIA118907.537.92
DIB90009.959.3
DLT66908.7713.57
EMI1445011.410.11
EQU149009.894.53
FFA1650010.997.83
FFB340805.324.03
FVT160010.659.91
GRT259005.335.17
HPA140007.0511.12
HPB380025.979.16
HYP1335005.114.33
IAP140506.477.05
ILU9900-312613.569.3
IPF1475011.26.44
ITU587000.134.97
OCT2275010.528.39
ORE60029.280.69
RDF113006.777.32
REB108602.366.56
RES1269906.853.85
RPL81806.518.43
SAC53707.537.37
SAR72006.539.17
SCD21530-1.690.55
SGA1000010.739.46
SGB699015.359.24
SSS98903.033.04
TEX75908.2513.39
TWR81808.511.25
VKE172509.748.48
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP468704.822.22
APN3619602.840.6
ASC251903.70.81
Media
CodePrice% MoveEYDY
AME800007.344.38
CAT138107.64.71
CATP19000002.79
EMH71001.120
EMN64901.230
NPN23870000.970.22
Beverages
CodePrice% MoveEYDY
ANB17905400.291.87
AWT30-28.330
CVH95005.172.3
DST1661604.412.12
SAB8150503.192.14
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN12280-5.752.85
BRT13400-5.272.61
HCI1301107.791.46
NIV359001.630.47
PGL3560-71.690
REI313504.320.9
RMI434904.572.69
SBV3249012.231.6
SCP1420-30.280
SVN2675014.861.94
TMT29001.691.29
General Industrials
CodePrice% MoveEYDY
APK4000-2.480
ART400015.74.5
BAW847509.234.07
BCF880011.814.7
BVT153690136.28
EQS279018.7512.9
KAP74706.42.41
MPT329909.893.33
NPK1975010.724.66
REM2567806.031.73
TPC27500125.45
Food Producers
CodePrice% MoveEYDY
ARL13200013.557.31
AVI900704.983.89
BID26509015.670.91
CKS660006.862.27
CLR190009.553.03
OCE1103605.393.36
PFG1726305.11.98
QFH280015.183.57
RCL141909.122.61
RFG264003.820.94
SOV830013.064.1
TBS3957905.292.46
TON1238405.481.86
Industrial Engineering
CodePrice% MoveEYDY
BEL1150014.523.48
ENX19004.320
HDC10298010.565
HWN2950011.231.02
IVT510007.042.79
MDI1300013.530
Banks
CodePrice% MoveEYDY
BGA15320011.46.59
CPI5995404.651.76
FGL29503.591.15
FSR466008.294.83
NED21614010.65.27
RMH604908.54.89
SBK14000010.255.08
Mobile Telecommunications
CodePrice% MoveEYDY
BLU193505.191.86
HUG55003.370.73
MTN121500-1.478.89
VOD1547805.75.14
Tobacco
CodePrice% MoveEYDY
BTI8940004.633.58
Personal Goods
CodePrice% MoveEYDY
CFR862505.083.16
Food & Drug Retailers
CodePrice% MoveEYDY
CHP46004.091.37
CLS1262503.411.94
GBI79012.970
PIK762002.941.96
PWK1-99.9707225
SHP1950004.642.32
SHPCB121400000.075.35
SPP1969804.373.29
Life Insurance
CodePrice% MoveEYDY
CLI160007.756.25
DSY1218104.731.43
LBH11524012.628.39
MMI238007.936.6
OML366807.474.96
SLM652207.123.76
Nonlife Insurance
CodePrice% MoveEYDY
CND29904.051.67
SNT2195408.43.72
Industrial Transportation
CodePrice% MoveEYDY
CRG1020010.062.75
GND11700-1.710.51
IPL1650008.624.82
OLG31508.161.9
SNV41808.271.32
SPG402207.280
TRE3341015.348.98
VLE275013.536.18
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9201.920
GAI86502.490
HUL1200000
Others
CodePrice% MoveEYDY
DRD_US6292.2800
DTC_LN270000
GSPG11007.63720.0329.060
HAR_NY3.87-1.5300
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-115.220
MNK16300-3.080
OAO330-94.7313.3
SCL1905.470
Development Capital
CodePrice% MoveEYDY
IDQ102006.453.09
Venture Capital
CodePrice% MoveEYDY
LAB2706.590
Forestry & Paper
CodePrice% MoveEYDY
MND2940907.613.19
MNP2950007.593.18
SAP6907013.10
YRK25907.340
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST480026.257.29
PNC1570012.522.61
Automobiles & Parts
CodePrice% MoveEYDY
MTA1899010.063.26
Leisure Goods
CodePrice% MoveEYDY
NWL2990015.165.47
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH930006.150
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG620005.324.35