Advertisement
logoSections
104 mins
Rand shakes off lukewarm jobs data
Rand shakes off lukewarm jobs data
Currencies

The rand gained some ground against the dollar on Thursday despite SA’s jobless rate inching lower in the second quarter.

119 mins
Brexit: May wants bespoke terms
Brexit: May wants bespoke terms
International

British Prime Minister Theresa May calls for open minds as the UK ponders future ties with the European Union.

8h
Business forum to help pay Zuma’s Nkandla costs
Business forum to help pay Zuma’s Nkandla costs
Politics

The Madibeng Business Forum has vowed to help President Jacob Zuma pay back R7.8 million he owes for upgrades to his Nkandla residence.

8h
Eskom postpones signing IPP agreement
Eskom postpones signing IPP agreement
Companies

Eskom has postponed the signing of a 20-year power purchase agreement with Redstone Solar Thermal Power Project “until further notice”.

14h
Volkswagen snatches back global sales lead
Volkswagen snatches back global sales lead
Industry news

Despite #Dieselgate troubles, Volkswagen has surpassed Toyota in global sales in the first half of 2016.

14h
Eskom review threatens green power
Eskom review threatens green power
Companies

Eskom questions the role of renewable energy, jeopardising a programme touted as one of the most attractive for wind and ...

14h
Dangote’s profit slides
Dangote’s profit slides
Companies

Dangote Cement signals it may ease the pace of adding new capacity amid foreign exchange constraints in its home market of Nigeria.

14h
Implats poised to fall
Implats poised to fall
Companies

Shares in Impala Platinum may be poised to drop in Johannesburg trading, technical indicators used by some analysts show.

15h
BAT to retrench, seeks deals
BAT to retrench, seeks deals
Companies

British American Tobacco is eliminating 950 jobs at a German factory and looking for new markets.

15h
Fewer people without jobs
Fewer people without jobs
Business News

South Africa’s jobless rate falls in the three months through June as manufacturing and construction employ more people.

15h
Sibanye sees 1m oz of gold for a decade
Sibanye sees 1m oz of gold for a decade
Companies

Sibanye Gold says investments in its operations mean it will maintain output at more than 1 million ounces annually for at least 12 years.

15h
Food, diesel fuel PPI
Food, diesel fuel PPI
Business News

Producer price inflation - a key indicator of consumer inflation - rose to 6.8 percent in June due to higher fuel and food costs.

17h
AB InBev’s beer deal hits a snag
AB InBev’s beer deal hits a snag
Companies

There is resistance from SABMiller shareholders, who say they haven’t been compensated enough for the pound’s recent plunge.

17h
Fuel strike begins, hits depots and refineries
Fuel strike begins, hits depots and refineries
Business News

More than 20 000 workers in South Africa’s petroleum industry have embarked on a strike over wages.

18h
Anglo’s debt targets within reach?
Anglo’s debt targets within reach?
Companies

Last year might be remembered as Anglo American’s near-death experience - but 2016 looks brighter for the company.

JSE Share Prices

As at: 2016/07/28 17:08:46
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH1561305.093.2
COM30507.674.92
CUL15105.171.32
FBR1380003.922.93
PHM210006.64.48
SUI82000-2.653.23
SUR319006.074.29
TAS2280-8.422.85
TSH291006.463.37
WIL65106.523.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE310011.080.81
AFH65608.865.64
BAT12782033.591.07
CML724806.886.88
DNB18004.481.67
ECS18013.83504.19
EFG57006.921.36
GPL34502.734.35
INL849609.395.57
INP839609.55.36
JSE1750005.862.97
KST69003.321.91
LNF766015.932.78
PCT9806.934.85
PGR299109.225.18
PPE6504.312.92
PSG1971103.381.52
SFN5820011.14.23
SYG159003.251.57
TCP109706.832.19
TTO376014.712.87
ZED71005.141.27
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP78600008.5
AFEP1800006.75
APKP75000011.37
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8701009.14
CULP740014.86
DSBP9950009.43
ECSP6100000014.17
FSRP8520008.57
GNDP75070011.02
ILRP1101025005.33
ILRP2101759005.46
INLP8400009.56
INPP11000002.93
INPPR10200008.97
INPR7770009.64
IPLP8090009.57
IVTP93950010.67
LBHP123008.94
NBKP940008.32
NPKP255004.71
NPP1270004.81
NTCP8690009.15
PGFP78000010.19
RACP2000000
RTOP152007.89
SBKP90007.22
SBPP8730008.28
SFNP76050010.19
SHFF7820-0.03014.8
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP4600000
AltX
CodePrice% MoveEYDY
ACE8706.850
ACG120004.592.25
ADW30-26.330
AEA50-25.20
AET380-350.260
AHL3106.870
ALH26005.960
ALP194907.327.68
ANS8106.330
ARA11850-2.920
AVL17601.240
BEG30-270
BFS1307.230
BIK90300
BSS43012.334.65
BUC1200-337.080
CMO130-82.850
CRD40045.350
CSG127015.923.94
CSP100-34.60
CSPP100-34.616
DMC1300-8.850
GAM20104.130
GDN6005.73.38
GRP150000
IHL25000-3.642.25
ILE120-2.420
IPS470-8.70
ISA118010.345.08
JBL720-9.210
KBO1100-17.750
LDO71507.616.66
MFI110000.230
MNY250-24.480
MRI30-2.670
NFP260002.655.32
NRL60005.790
NUT10-160
NVE29006.473.21
OAS195006.325.93
PSV340-8.680
QPG190-245.950
RAR1450-28.780
RBA740-55.950
REN14100-2.220
SRE82003.374.45
STA20-780
SVB267010.191.87
TBG820038.92.16
TCS10-4760
TLM12002.932.5
VIS150-19.330
VUN17402.823.16
WEA90-77.220
WKF133025.040
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL8350-160.240
EHS1650-156.360
FCR40-128.750
HLM588010.21.36
ISB111011.194.05
KIO1362609.825.67
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS85005.40
ANA52022.880
ATT195902.090
BNT70-24.570
BWN876014.952.4
CCO54200-10.70.58
FDP705.140
ING8505.534.12
MDP1875012.68.27
MSP193304.943.78
NEP1680002.494.74
PIV189505.590
PPR530014.364.72
ROC35700-4.173.75
STP202007.217.32
TDH250004.240.26
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT52006.674.23
ACTP1700001.75
LHC378205.094.2
MEI2000002.570.18
NTC318005.752.89
Other Securities
CodePrice% MoveEYDY
ADE3275-1.4400
MTNZBE7960011.040
SIPBEE45000-13.910
General Retailers
CodePrice% MoveEYDY
ADH152003.361.94
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH1600015.478.22
COH415000.690
CSB3732504.162.27
HIL3100012.554.77
HSP591008.75.41
ITE136005.831.99
LEW4375014.2111.82
MRP2259904.682.95
MSM1440903.581.79
NCS55021.875.45
RTN1200010.265.08
RTO150008.214.07
TFG1501507.034.6
TRU901807.374.87
VMK35022.8610.58
WHL898004.783.16
Software & Computer Services
CodePrice% MoveEYDY
ADI125903.930.87
CGN125012.249.6
DCT530011.851.74
DTC501005.224.81
EOH1409304.571.06
JSC9907.470
Support Services
CodePrice% MoveEYDY
ADR1788016.767.55
CMA27028.30
CTK98008.275.61
ELR200006.664.85
IWE80010.950
MFL48906.46.54
MIX29308.195.46
MMG990012.474.34
MMP180002.893.09
NT113717015.920
NVS1100012.726.36
PMV45030.83
TOR188016.53.99
WNH88017.737.95
Construction & Materials
CodePrice% MoveEYDY
AEG4020-58.910
AEGCB7500000-0.039.67
AFT198507.892.87
BSR277051.940
CGR195007.130
DAW2700-24.286.11
ESR320450
GRF229009.912.93
KDV129014.54.26
MAS27000-0.260
MUR1297016.583.86
MZR170015.825
PKH170-184.710
PPC794017.384.16
RBX1910012.274.08
SEP38007.850
SSK400034.540
TRL525010.321.75
WBO11979010.133.28
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6008.7-26.275.62
AEN5750-25.225.39
AER388010.419.28
ARH56009.463.59
CAC150027.810
CIL261809.430
ELI300-183.10
RLO627309.476.62
SOH480-18.960
Chemicals
CodePrice% MoveEYDY
AFE936106.644.22
AFX195007.143.54
DTA1100-95.7390.91
OMN1699806.082.12
RLF315013.791.59
SOL38719010.864.44
SOLBE131000013.565.55
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL1570804.42.53
AMS440700-1.150
ANG305960-0.750.16
ARI987305.73.55
ASR1766509.462.83
ATL1450-46.390
BAU30010.50
BDM160-342.50
BIL1800102.166.09
CZA740-20.030
DRD114501.135.24
DRN690-1033.940
EPS10400-25.760
EXX854905.351.75
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI88290-0.620.28
GLN34880-1.12.25
HAR63190-3.130.79
HWA500-1556.720
IMP602500.386.97
IMPCB900000005.56
KEH550-300
LON43560-123.070
MED190-25.160
MMH40-102.750
MRF88015.82.49
NHM51830-6.920
ORL23000-0.030
PAN40104.632.86
PET117025.814.27
PLL20-310
RBP52160-1.60
RDI1500-20.710
RNG24000.4293.75
RSG560-30.380
S3220160-8.10
SAH170-18.290
SGL643801.151.55
SNU170-234.530
TAW760-30.530
THA115102.390
TSX3700-21.512.7
WCC400-586.450
WEZ500-55.120
WSL163016.632.33
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA4200106.98
AIB240017.497
APF65008.668.26
AWA86007.099.15
AWB66809.1211.78
CRP112505.553.04
DIA104008.619.06
DIB90009.959.3
DLT66008.8913.76
EMI1469014.599.53
EQU1460010.14.63
FFA1683011.477.49
FFB371005.212.75
FVT160010.659.91
GRT266005.195.04
HPA124007.5412.25
HPB330028.326.33
HYP1367204.994.23
IAP145906.236.79
ILU9300-3311.218.06
IPF1486011.126.39
ITU554000.145.27
OCT2288010.468.34
ORE54032.540.76
RDF119106.426.94
REB106702.46.67
RES13549011.213.23
RPL82006.58.41
SAC54607.417.25
SAR80005.888.25
SCD22500-1.610
SGA110009.758.6
SGB699015.359.24
SSS101002.962.98
TEX72008.714.11
TWR83008.7110.84
VKE185009.087.91
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP464504.262.82
APN3824002.690.56
ASC236503.940.87
Media
CodePrice% MoveEYDY
AME810007.254.32
CAT132507.924.91
CATP19000002.79
EMH89500.890
EMN52001.530
NPN22400601.050.23
Beverages
CodePrice% MoveEYDY
ANB17320603.581.94
AWT30-28.330
CVH91705.352.38
DST1630004.492.17
SAB7995003.252.18
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN11800-25.032.97
BRT13400-22.042.61
HCI1220008.31.56
NIV28006.952.240.65
PGL3080-82.860
REI311804.340.9
RMI445904.462.62
SBV3400029.531.47
SCP1500-3.130
SVN2690037.321.86
TMT30001.631.25
General Industrials
CodePrice% MoveEYDY
APK4000-2.480
ART400015.74.5
BAW809809.664.26
BCF975010.664.25
BVT15721012.716.14
EQS280018.6812.86
KAP63106.892.38
MPT3334010.973.3
NPK2089010.144.4
REM2617505.911.7
TPC2370012.965.32
Food Producers
CodePrice% MoveEYDY
ARL11920015.018.1
AVI899904.983.89
BID2701003.70
CKS598507.572.51
CLR190009.553.03
OCE1104905.383.36
PFG1814404.861.88
QFH290014.663.45
RCL140709.22.63
RFG262503.840.94
SOV865012.533.93
TBS3895005.382.5
TON1199905.651.92
Industrial Engineering
CodePrice% MoveEYDY
BEL1046015.973.82
ENX18004.560
HDC10500010.354.9
HWN2799011.781.07
IVT586506.122.43
MDI1345013.080
Banks
CodePrice% MoveEYDY
BGA15445010.923.56
CPI6096004.571.73
FGL30103.521.13
FSR486907.934.62
NED19625011.645.64
RMH624008.244.74
SBK13784010.124.89
Mobile Telecommunications
CodePrice% MoveEYDY
BLU183505.061.69
HUG57003.250.7
MTN1395505.359.39
VOD1616805.464.92
Tobacco
CodePrice% MoveEYDY
BTI8882804.663.6
Personal Goods
CodePrice% MoveEYDY
CFR842005.193.24
Food & Drug Retailers
CodePrice% MoveEYDY
CHP54003.491.17
CLS1237803.471.98
GBI95010.790
PIK783802.861.91
PWK376502.951.92
SHP2020403.991.97
SHPCB118000000.075.51
SPP2099604.13.09
Life Insurance
CodePrice% MoveEYDY
CLI145307.966.19
DSY1273304.531.37
LBH13124011.645.27
MMI232508.126.75
OML386007.034.87
SLM659707.043.71
Nonlife Insurance
CodePrice% MoveEYDY
CND25004.842
SNT2250008.23.63
Industrial Transportation
CodePrice% MoveEYDY
CRG120008.552.33
GND115706.431.69
IPL1655008.924.92
OLG2820-1.282.13
SNV39508.751.39
SPG411807.110
TRE4000012.827.5
VLE291012.785.84
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9401.880
GAI88002.450
HUL1300000
Others
CodePrice% MoveEYDY
DRD_US814-2.8600
DTC_LN2458.4100
GSPG1999.84320.0229.280
HAR_NY4.42-1.3400
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-91.020
MNK14100-3.560
OAO40069.410.97
SCL2404.330
Development Capital
CodePrice% MoveEYDY
IDQ102006.453.09
Venture Capital
CodePrice% MoveEYDY
LAB224.768.480
Forestry & Paper
CodePrice% MoveEYDY
MND2860006.112.97
MNP2840006.163
SAP7350016.360
YRK26507.170
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST555022.716.31
PNC1598012.32.57
Automobiles & Parts
CodePrice% MoveEYDY
MTA1970012.593.15
Leisure Goods
CodePrice% MoveEYDY
NWL2380019.056.87
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH883006.480
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG645005.124.19