Advertisement
X
4h
OPEC could still agree to limit oil
OPEC could still agree to limit oil
Markets

OPEC might still agree an oil output-limiting deal later this year after failing to do so in Algeria this week.

4h
UberEats coming to a corner near you
UberEats coming to a corner near you
Industry news

Uber is making an aggressive drive into meal delivery, gearing up to enter at least 22 new countries, including South Africa, ...

4h
SA SMEs are optimistic about their future
SA SMEs are optimistic about their future
Business News

South Africa’s small businesses are still very confident in the current state and future outlook of their businesses, a Facebook survey shows.

5h
Reborn Russian Ponzi scheme scams Africans
Reborn Russian Ponzi scheme scams Africans
Business News

Thousands of investors are feared to have lost their money after a pyramid scheme run by a convicted Russian fraudster crashed in Zimbabwe.

5h
MTN tries to quell Nigerian controversy
MTN tries to quell Nigerian controversy
Companies

MTN “strongly refutes” an accusation by lawmakers that it illegally moved $14 billion out of the country, as it tries to ...

5h
Rates backlog hits eThekwini property sales
Rates backlog hits eThekwini property sales
Business News

Property sales worth millions are hanging in the balance because of backlogs in the eThekwini municipality’s rates department.

6h
You’re taking home less
You’re taking home less
Business News

South Africans are, in general, finding they have less money left at the end of the month as inflationary pressures bite.

6h
Fuel price likely to rise by over 40 cents
Fuel price likely to rise by over 40 cents
Industry news

A weak rand earlier in the month means a steep increase for September. See our predictions for petrol and diesel.

6h
SABMiller investors back beer deal
SABMiller investors back beer deal
Companies

The union of the globe’s two biggest brewers has been sealed almost a year after the deal was first proposed.

JSE Share Prices

As at: 2016/09/28 17:09:44
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH15497-0.875.553.31
COM39009.364.1
CUL15105.171.99
FBR164795.43.462.59
PHM230006.034.09
SUI90361.97-4.792.54
SUR3269-1.425.734.22
TAS1990-9.653.27
TSH31503.996.213.24
WIL66206.423.17
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE300011.450.83
AFH6400.169.095.79
BAT111142.3739.551.26
CML6890-1.477.147.14
DNB19504.141.54
ECS16-5.8817.41533.84
EFG52507.521.47
EPE939-1.1600
GPL3620.560.554.17
INL84812.829.675.73
INP84052.389.725.48
JSE162090.066.923.21
KST695-13.261.88
LNF750016.272.84
PCT10006.794.75
PGR28842.719.825.52
PPE6310.534.913.33
PSG196101.353.441.55
SFN6900010.64.17
SYG1525-1.613.331.61
TCP12451.226.091.95
TTO310-6.0616.763.27
ZED7272.685.161.27
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP75300-0.9209.33
AFEP1526007.97
APKP7450-0.67012.02
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8900-3.2109.18
CULP740014.86
DSBP100001.87010.13
ECSP6100000014.23
FSRP8490008.97
GNDP73000.69012.08
ILRP11014710.0505.31
ILRP21014710.0505.48
INLP8400-1.1809.45
INPP10545003.06
INPPR10201008.97
INPR8005-0.5609.31
IPLP76000010.78
IVTP95700.21010.5
LBHP112009.82
NBKP905009.15
NPKP150008
NPP1150008.67
NTCP8325-4.3109.14
PGFP76750011
RACP2300000
RTOP152007.89
SBKP90007.22
SBPP84501.1409.17
SFNP7906-1.18010.26
SHFF81503.82010.45
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4800000
AltX
CodePrice% MoveEYDY
ACE10205.840
ACG12000.845.732.77
ADW1-66.67-26.330
AEA50-25.20
AET380-350.260
AHL3506.090
ALH248-7.815.010
ALP180007.938.31
ANS8705.90
ARA1093-0.64-3.140
AVL152-5-5.010
BFS1307.230
BIK9065.440
BSS43012.334.65
BUC1200-293.330
CMO260-41.420
CRD22-8.3375.580
CSG140014.443.57
CSP100-34.60
CSPP100-34.616
DMC85-9.577.150
GAM20204.110
GDN5905.83.43
GRP152000
IHL24000-3.794.56
ILE110-2.640
IPS470-8.70
ISA120010.175
JBL63-3.08-10.20
KBO147-3.29-23.020
LDO7350.687.466.52
MFI110000.230
MNY250-18.440
MRI30-2.670
NFP2300036.02
NRL62505.560
NUT2100-160
NVE27506.833.38
OAS195006.325.93
PSV320-9.220
QPG190-245.950
RBA740-55.950
REN13990-2.240
SRE795-0.753.454.56
STA1-50-780
SVB3201.599.221.9
TBG8401.8238.662.14
TCS10-4760
TLM7005.034.29
UPL1795-0.2800
VIS150-19.330
VUN17002.893.53
WEA80-86.880
WKF187020.750
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL9462.27-146.590
EHS1650-156.360
FCR50-1030
HLM5080.211.831.58
ISB106-2.7511.394.13
KIO115962.711.856.85
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS89905.110
ANA93012.80
ATT17570.860.690
BNT70-24.570
BWN7801.6917.082.74
CCO51622.48-11.520.62
EPP2300000
FDP705.140
GTC297509.250
ING81-4.715.534.12
MDP194803.798.95
MSP18560.491.362.13
NEP155270.53.033.85
PIV16850.96.350
PPR560012.393.04
ROC3450011.214.15
STP2050-4.527.466.89
TDH2167-0.64.860.3
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT54006.14.44
ACTP1700001.75
LHC38200.265.064.17
MEI167602.433.140.22
NTC32980.75.592.81
Other Securities
CodePrice% MoveEYDY
ADE3348-1.5300
MTNZBE5900-3.2820.260
SIPBEE41900-14.110
YYLBEE5400-1.8200
General Retailers
CodePrice% MoveEYDY
ADH16701.834.451.86
AON110403.113.17
AOO150002.292.33
AOVP1250000.96
CMH1645015.057.99
COH44090.050.810
CSB421002.044.582.43
HIL3585011.374.13
HSP5832-3.798.485.28
ITE1430-3.055.891.97
LEW42522.4114.9712.45
MRP153401.076.974.39
MSM12022-1.864.411.52
NCS52023.135.77
RTN120004.515.08
RTO142503.84.28
TFG143352.257.534.93
TRU74682.469.166.2
VMK38-2.5620.519.5
WHL7834-0.775.773.96
Software & Computer Services
CodePrice% MoveEYDY
ADI13561.654.311
CGN14409.25.56
DCT6003.8110.881.6
DTC52442.065.174.69
EOH172003.154.311.11
JSC92-3.166.632.11
Support Services
CodePrice% MoveEYDY
ADR1485-0.3420.119.06
CMA27028.30
CTK9801.038.355.67
ELR170007.835.71
IWE9508.920
MFL4950.816.216.11
MIX3403.036.672.42
MMG10700.9411.644.06
MMP187002.782.97
NT112200-0.8119.330
NVS1101-0.3612.666.33
PMV57024.322.37
TOR155-3.1210.385.94
WNH83018.88.43
Construction & Materials
CodePrice% MoveEYDY
AEG7384.68-10.670
AEGCB7200000-0.0110.07
AFT24362.226.572.39
BSR249060.280
CGR18050.287.720
DAW2350-27.897.02
ESR372.78400
GRF27850.3612.072.59
KDV120016.334.58
MAS980-233.670
MUR1106-2.5615.953.96
MZR156017.245.45
PKH170-184.710
PPC520-6.8124.735.91
RBX25392.059.423.14
SEP3753.888.270
SSK460030.030
TRL55009.154.55
WBO15398-0.428.682.9
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL605-1.31-20.555.06
AEN5841.57-21.915.39
AER3721.0910.989.78
ARH590010.133.92
CAC150027.810
CIL253009.760
ELI210-261.570
RLO630009.436.59
SOH350-520
Chemicals
CodePrice% MoveEYDY
AFE102000.396.123.89
AFX20000.058.924.45
DTA980-94.39102.04
OMN168300.446.162.15
RLF4133.2513.31.5
SOL35871-1.3711.384.07
SOLBE129596-2.3213.664.88
SPA370016.784.32
Mining
CodePrice% MoveEYDY
AGL164302.694.322.48
AMS383573.43-1.360
ANG21630-1.412.250.23
ARI7740-1.216.312.87
ASR13612-2.7712.075
ATL1120-76.60
BAU340-7.880
BDM166.67-365.330
BIL195443.35-1.252.37
CZA621.64-24.30
DRD659-2.951.878.84
EPS8590-36.820
EXX79944.677.592.29
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI6671-0.243.281.06
GLN37252.22-3.32.15
HAR4610-0.654.761.08
HWA490-1588.490
IMP68483.960.186.38
IMPCB850000005.88
KEH548-330
LON37495.46-150.80
MED130-36.770
MMH40-102.750
MRF1003.0911.552.05
NHM49491.27-2.880
ORL18000-0.040
PAN351-1.48.54.34
PET133017.793.76
PLL20-310
RBP50691.891.110
RDI1450-21.420
RNG2200-3.7102.27
RSG1200-11.440
S3224780.69-20.58
SAH170-258.880
SGL47051.233.793.77
SNU170-234.530
TAW1501.35-78.410
THA13600.372.030
TSX3790-212.64
WCC400-586.450
WEZ540-51.040
WSL1902.1514.572.26
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA43509.656.74
AIB240017.497
APF64008.798.39
AWA8570.827.179.49
AWB66809.1211.78
CRP1070-2.996.025.7
DIA10551.448.619.06
DIB90009.959.3
DLT748-4.17.5211.64
EMI14803.1411.4810.18
EQU1450010.174.66
FFA16260.4311.27.98
FFB33021.25.564.21
FVT175010.39.52
GRT25311.735.657.39
HMN104601.535.830
HPA129007.6512.06
HPB370026.679.41
HYP122630.124.695.06
IAP14671.886.316.88
ILU902-5.05-325776.249.69
IPF15762.0110.76.15
ITU52101.980.155.71
OCT22902.1410.678.51
ORE60029.280.69
RDF114006.717.25
REB11470.72.256.25
RES118474.387.664.31
RPL7671.597.069.13
SAC544-1.277.067.5
SAR700-4.116.449.04
SCD2251-1.05-1.60.52
SGA960011.189.86
SGB695015.449.3
SSS10090.52.983
TEX840-5.4111.6111.68
TWR7961.148.8311.69
VKE18551.29.177.98
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP46251.074.942.27
APN316871.232.840.79
ASC27831.572.030.78
Media
CodePrice% MoveEYDY
AME780007.534.49
CAT1375-0.518.429.77
CATP19000005.79
EMH120000.660
EMN6203.511.330
NPN2376003.31.010.23
Beverages
CodePrice% MoveEYDY
ANB1823432.380.291.88
AWT30-28.330
CVH9642.125.212.71
DST169003.74.512.33
SAB782171.583.372.27
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN1300-1.89-5.332.64
BRT12650-5.582.77
HCI12791-0.17.911.48
NIV370001.580.46
PGL3850-84.730
REI30042.494.620.89
RMI42120.674.722.82
SBV30003.4513.71.79
SCP1302.36-33.860
SVN2675014.861.94
TMT3000.331.641.25
General Industrials
CodePrice% MoveEYDY
APK3750-2.640
ART430-1.1514.444.14
BAW8540-1.049.064
BCF850-2.310.24.23
BVT159422.366.774.58
EQS2851.4218.6112.81
KAP7431.366.522.46
MPT3353-1.679.573.23
NPK1983-0.6510.614.61
REM23804-1.524.731.9
TPC2690-0.3712.235.56
Food Producers
CodePrice% MoveEYDY
ARL11733-0.5715.168.18
AVI9175-1.634.983.97
BID261501.364.190.93
CKS645007.022.33
CLR19901.029.593.31
OCE111470.445.363.34
PFG174980.815.071.97
QFH264016.13.79
RCL14602.16.892.1
RFG28364.073.70.91
SOV9350.5411.663.66
TBS384000.475.482.55
TON119051.715.791.96
Industrial Engineering
CodePrice% MoveEYDY
BEL1011-3.7112.671.43
ENX18004.560
HDC10206-2.8210.354.9
HWN32001.2710.480.95
IVT55631.746.572.6
MDI1460-2.6713.20
Banks
CodePrice% MoveEYDY
BGA15150-0.2611.56.65
CPI620501.894.981.86
FGL2601.964.161.33
FSR47400.48.464.79
NED222340.6410.375.16
RMH59000.399.055.02
SBK14241110.185.04
Mobile Telecommunications
CodePrice% MoveEYDY
BLU18392.285.582
HUG6851.482.740.59
MTN11900-0.64-1.499.02
VOD157360.415.635.07
Tobacco
CodePrice% MoveEYDY
BTI874991.864.813.72
Personal Goods
CodePrice% MoveEYDY
CFR83402.485.383.07
Food & Drug Retailers
CodePrice% MoveEYDY
CHP4051.252.52.55
CLS126801.223.431.96
GBI90011.390
PIK7002-0.683.182.12
SHP196254.384.812.4
SHPCB121399000.075.35
SPP190470.764.553.43
Life Insurance
CodePrice% MoveEYDY
CLI15650.327.956.41
DSY115802.465.051.55
LBH116900.1312.458.28
MMI2265-2.455.766.76
OML35563.077.945.27
SLM63251.027.113.91
Nonlife Insurance
CodePrice% MoveEYDY
CND296-0.674.061.68
SNT227001.757.133.76
Industrial Transportation
CodePrice% MoveEYDY
CRG117508.732.38
GND1218-0.16-1.640.49
IPL16419-0.058.664.84
OLG30008.572
SNV38009.11.45
SPG4295-1.266.730
TRE32650.3115.759.22
VLE275013.536.18
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9301.90
GAI8650.582.50
HUL1200000
Others
CodePrice% MoveEYDY
DRD_US489-2.9800
DTC_LN265000
GSPG11015.53340.0328.810
HAR_NY3.44-0.2900
MU.NFP1.2000
RES_AU0.095-4.0400
SPG0021005.63930.0329.10
THS_L78.75000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-115.220
MNK17900-2.80
OAO550-56.847.98
SCL185.886.120
Development Capital
CodePrice% MoveEYDY
IDQ92507.113.41
Venture Capital
CodePrice% MoveEYDY
LAB2706.590
Forestry & Paper
CodePrice% MoveEYDY
MND289501.237.833.28
MNP289491.737.863.3
SAP71500.6612.780
YRK2901.7525.610
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST489-5.9615.49.62
PNC1600-1.2312.211.23
Automobiles & Parts
CodePrice% MoveEYDY
MTA20000.769.623.12
Leisure Goods
CodePrice% MoveEYDY
NWL2650017.116.17
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH80726.246.590
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG6180-0.775.34.34