Advertisement
19 mins ago
Facebook wants WhatsApp to make money
Facebook wants WhatsApp to make money
International

Facebook is laying the groundwork for its free messaging service WhatsApp to begin pulling in cash.

79 mins
After Brexit, is it boom or bust for Britain?
After Brexit, is it boom or bust for Britain?
International

Britain’s big companies have reported few signs of distress after the nation’s decision to leave the European Union.

2 hours ago
Be your own boss, SA tells the youth
Be your own boss, SA tells the youth
Business News

South Africa’s young people should focus on developing entrepreneurial skills because even tertiary education no longer guarantees employment.

2 hours ago
Strong take-up of youth wage subsidy - Treasury
Strong take-up of youth wage subsidy - Treasury
Business News

Data suggests that the take-up of the Employment Tax Incentive (ETI) to get companies to hire young workers has been strong, the Treasury says.

3 hours ago
Millennials hope to spare their kids student debt
Millennials hope to spare their kids student debt
International

Today's parents, many of whom have grappled with their own student debt, hope to foot more of the bill for their college-bound kids.

4h
Naspers warns of 2017 headwinds
Naspers warns of 2017 headwinds
Companies

Naspers is facing challenges from weaker African currencies and competition from US technology operators.

4h
Nobody wants ‘woody’ chicken
Nobody wants ‘woody’ chicken
International

After decades of fattening up their chickens, some poultry producers are now starting to reduce bird weights.

4h
Gold heads for gain
Gold heads for gain
Markets

Gold heads for its first daily gain in more than a week as traders wait for a speech by Federal Reserve Chair Janet Yellen.

5h
Emerging markets head for loss
Emerging markets head for loss
Markets

Emerging equities are set for their first weekly loss in seven ahead of a key speech by US Fed chair Janet Yellen.

5h
Ride sharing market set for consolidation
Ride sharing market set for consolidation
International

Didi Chuxing's acquisition of Uber Technologies’s China operations mark the biggest move yet toward consolidation in the industry.

6h
Ascendis wraps up R7.3bn in deals
Ascendis wraps up R7.3bn in deals
Companies

Ascendis Health completes its R7.3 billion purchase of Cyprus-based Pharmaceutical manufacturer Remedica, and Europe-based Scitec.

6h
Net 1 invests R566m in India
Net 1 invests R566m in India
Companies

Dual-listed Net 1, an alternate payment solution service provider, says it has inked a subscription deal with India-based MobiKwik.

8h
Too soon to call rate hike cycle over - SARB
Too soon to call rate hike cycle over - SARB
Business News

Monetary policy cannot eliminate structural constraints to growth, but can keep inflation in check, says SARB deputy governor Daniel Mminele.

9h
AB InBev to slash jobs after merger?
AB InBev to slash jobs after merger?
Companies

Beer titan AB InBev is reportedly planning to reduce the size of its workforce in the three years after its takeover of SABMiller.

9h
Sugar tax a bitter pill for spaza shops
Sugar tax a bitter pill for spaza shops
Business News

Spaza shops and informal traders are concerned about the impact of the government’s proposed sugar tax.

JSE Share Prices

As at: 2016/08/26 17:09:42
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH16108-1.625.33.16
COM32007.314.69
CUL15105.171.99
FBR152421.443.62.7
PHM21401.96.64.48
SUI9219-0.91-4.562.42
SUR321906.014.26
TAS2110.48-9.143.1
TSH3131-1.795.93.07
WIL65106.523.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE295-1.6711.450.83
AFH6801.198.655.51
BAT11649-0.4336.71.16
CML71000.017.037.03
DNB18004.481.67
ECS17-10.5313.11477.65
EFG60006.581.29
EPE965000
GPL3940.772.413.84
INL8595-19.195.45
INP8657-1.229.15.13
JSE16400-1.076.763.14
KST7040.573.271.89
LNF750016.272.84
PCT97074.9
PGR27481.9710.235.75
PPE6804.122.79
PSG191220.913.521.58
SFN660009.793.73
SYG14500.693.591.74
TCP1106-1.346.682.14
TTO3661.6715.373
ZED700-0.575.181.28
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP77850-2.508.88
AFEP1795006.77
APKP74660.21011.45
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8950008.88
CULP740014.86
DSBP97750010.17
ECSP6100000014.17
FSRP8150009.34
GNDP76000011.53
ILRP1100925005.33
ILRP21009410.0205.5
INLP8175-0.309.79
INPP10700003.01
INPPR10000009.15
INPR7500009.99
IPLP77020010.64
IVTP96680010.37
LBHP112009.82
NBKP8960.909.32
NPKP150-41.1804.71
NPP1150-44.4404.81
NTCP8600-1.1509.14
PGFP77700010.23
RACP20703.500
RTOP152007.89
SBKP878.7508.12
SBPP8470-0.3509.01
SFNP7650-0.05010.12
SHFF76510.67015.24
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4651000
AltX
CodePrice% MoveEYDY
ACE9006.620
ACG123505.522.67
ADW350-39.50
AEA50-25.20
AET380-350.260
AHL3306.450
ALH2300.446.760
ALP182007.848.22
ANS8705.90
ARA1159-0.86-2.960
AVL1693.051.330
BEG20-40.50
BFS1307.230
BIK90300
BSS476.8212.054.55
BUC1200-337.080
CMO160-67.310
CRD27-3.5764.790
CSG1377.0315.83.91
CSP100-34.60
CSPP100-34.616
DMC129-4.44-8.520
GAM20104.130
GDN6105.613.32
GRP148000
IHL25000-3.644.37
ILE100-2.90
IPS470-8.70
ISA95-8.6511.735.77
JBL671.52-10.050
KBO1050-18.590
LDO7270.287.516.57
MFI110000.230
MNY250-24.480
MRI30-2.670
NFP2200103.456.92
NRL62505.560
NUT1-50-80
NVE30006.263.1
OAS195006.325.93
PSV380-7.760
QPG190-245.950
RAR14741.35-40.120
RBA740-55.950
REN13977.46-2.410
SRE819-0.123.374.45
STA10-1560
SVB265010.261.89
TBG775-3.1239.872.21
TCS10-4760
TLM7005.034.29
UPL1800000
VIS150-19.330
VUN16502.983.64
WEA8-27.27-63.180
WKF180-5.2620.420
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL736-0.41-183.490
EHS1650-156.360
FCR60-85.830
HLM525011.431.52
ISB85014.615.29
KIO13490-1.469.775.65
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS89905.110
ANA100011.90
ATT1837-2.032.190
BNT70-24.570
BWN887-1.4414.562.33
CCO5397-0.9-10.650.58
FDP705.140
GTC2600010.580
ING8105.84.32
MDP1925012.288.06
MSP1791-0.55.34.06
NEP16230-3.12.791.76
PIV1785-3.775.710
PPR555013.714.5
ROC3590-0.0610.763.82
STP21050.246.947.04
TDH2501-5.094.020.25
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT495-2.756.824.32
ACTP1700001.75
LHC38900.344.974.1
MEI194190.152.650.19
NTC33001.165.612.82
Other Securities
CodePrice% MoveEYDY
ADE36101.6900
MTNZBE6225-0.419.780
SIPBEE43000-14.560
YYLBEE53501.900
General Retailers
CodePrice% MoveEYDY
ADH1619-0.373.831.88
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH16500157.97
COH4213-0.990.840
CSB401990.253.872.12
HIL3600010.814.11
HSP6005-0.748.495.29
ITE1400-3.455.992
LEW43200.5614.4712.03
MRP220001.724.893.08
MSM13100-1.594.061.4
NCS50024.066
RTN1200010.265.08
RTO142508.644.28
TFG146000.697.284.77
TRU80730.548.315.63
VMK40-4.7619.058.82
WHL8475-2.65.243.6
Software & Computer Services
CodePrice% MoveEYDY
ADI13000.084.431.03
CGN1353.8511.779.23
DCT540011.631.71
DTC50500.165.274.78
EOH14319-0.354.481.04
JSC931.098.040
Support Services
CodePrice% MoveEYDY
ADR1700-4.7116.797.57
CMA27028.30
CTK10002.568.315.64
ELR170507.815.69
IWE80010.950
MFL4951.026.396.53
MIX295-1.017.382.68
MMG985012.534.37
MMP185502.82.99
NT114970-0.4314.530
NVS11500.8812.286.14
PMV46030.132.93
TOR1703.0318.84.55
WNH85018.358.24
Construction & Materials
CodePrice% MoveEYDY
AEG5850-12.850
AEGCB7600001.33-0.019.67
AFT2370-2.076.472.36
BSR280053.610
CGR185007.510
DAW235-6.37-26.126.57
ESR405.2637.890
GRF2511-1.4913.142.82
KDV120015.584.58
MAS1350-169.630
MUR1430-3.0512.273.05
MZR141019.086.03
PKH170-184.710
PPC875-0.4615.73.75
RBX21501.9911.123.7
SEP39007.650
SSK425032.510
TRL481011.271.91
WBO1455008.342.7
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6200-23.395
AEN5800-255.34
AER359-0.8311.169.94
ARH580010.33.98
CAC150027.810
CIL26000.319.530
ELI264-219.720
RLO6390-0.489.256.46
SOH450-40.440
Chemicals
CodePrice% MoveEYDY
AFE103090.876.093.86
AFX20982.396.793.37
DTA1100-95.7390.91
OMN17300-0.575.942.07
RLF380011.431.32
SOL379871.0311.184.57
SOLBE130559013.765.63
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL159271.734.422.54
AMS416091.29-1.230
ANG257000.51.930.2
ARI9478-0.65.93.67
ASR159643.7210.863.25
ATL1160-73.960
BAU3025-11.170
BDM170-322.350
BIL200242.01-1.22.22
CZA57-8.06-23.90
DRD9165.291.486.9
DRN410-1740.050
EPS95031.94-43.920
EXX8040-1.957.072.13
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI84500.612.610.85
GLN34202.67-3.612.36
HAR56290.373.940.89
HWA490-1588.490
IMP60600.210.386.95
IMPCB869000-0.1105.75
KEH49-2-330
LON40672.6-135.240
MED14-30-23.90
MMH40-102.750
MRF95-2.0611.552.05
NHM48351.3-7.510
ORL20950-0.030
PAN3723.625.173.19
PET1333.123.413.88
PLL20-310
RBP49003.161.160
RDI1500-20.710
RNG22000.45102.27
RSG560-30.380
S3221601.17-2.310.65
SAH170-258.880
SGL6200-1.452.82.78
SNU160-249.190
TAW90-10-23.20
THA150001.830
TSX3953.95-20.952.63
WCC400-586.450
WEZ541.89-520
WSL175-3.8514.892.09
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA4230.489.976.97
AIB240017.497
APF59009.549.1
AWA850-2.077.029.29
AWB66809.1211.78
CRP1115-1.335.885.51
DIA118907.537.92
DIB90009.959.3
DLT669-1.628.6313.35
EMI1445-0.6911.3210.04
EQU14902.7610.174.66
FFA1650-0.910.897.76
FFB3408-0.795.284
FVT160010.659.91
GRT2590-0.775.285.13
HPA14001.457.1511.28
HPB380025.979.16
HYP13350-1.115.054.28
IAP1405-0.646.437
ILU990-2.94-303419.049.02
IPF1475011.26.44
ITU5870-0.530.134.94
OCT2275-0.4410.478.35
ORE60029.280.69
RDF11300.446.87.35
REB10860.652.376.6
RES12699-2.316.693.76
RPL81806.518.43
SAC537-1.17.457.29
SAR720-46.278.8
SCD2153-4.35-1.610.53
SGA1000010.739.46
SGB699015.359.24
SSS98903.033.04
TEX759-0.138.2413.37
TWR818-0.128.4911.23
VKE1725-4.179.338.13
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP46870.154.232.8
APN361960.562.850.6
ASC2519-0.673.680.81
Media
CodePrice% MoveEYDY
AME800007.344.38
CAT13814.237.924.91
CATP19000002.79
EMH710-20.130.90
EMN64901.230
NPN2387000.240.970.22
Beverages
CodePrice% MoveEYDY
ANB179054-0.820.291.86
AWT30-28.330
CVH950-0.215.162.3
DST166160.74.442.14
SAB81505-0.713.162.13
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN12281.57-5.842.89
BRT13400-5.272.61
HCI13011-1.797.651.43
NIV35905.621.720.5
PGL356-2.2-70.110
REI3135-0.984.270.89
RMI43491.144.622.72
SBV3249012.231.6
SCP142-0.7-30.070
SVN2675014.861.94
TMT290-3.331.631.25
General Industrials
CodePrice% MoveEYDY
APK4000-2.480
ART400015.74.5
BAW84750.069.234.07
BCF880-0.1111.84.7
BVT153691.0113.136.34
EQS2792.219.1613.19
KAP7471.086.472.44
MPT32990.769.973.36
NPK1975-0.1510.714.65
REM256780.146.041.73
TPC27501.8512.235.56
Food Producers
CodePrice% MoveEYDY
ARL13200-0.0113.557.31
AVI90070.194.993.89
BID26509-1.6415.410.89
CKS660006.862.27
CLR190009.553.03
OCE11036-1.245.323.32
PFG172630.855.152
QFH2801.8215.453.64
RCL14190.649.182.62
RFG26403.493.950.97
SOV830-0.9512.944.06
TBS39579-0.085.292.46
TON123840.985.531.88
Industrial Engineering
CodePrice% MoveEYDY
BEL1150014.523.48
ENX1902.74.430
HDC10298-0.510.54.98
HWN2950-1.6711.041
IVT5100-1.76.922.74
MDI1300013.530
Banks
CodePrice% MoveEYDY
BGA15320-0.1511.386.58
CPI599541.624.721.79
FGL295-1.673.531.13
FSR46600.178.34.84
NED216140.5110.655.3
RMH6049-1.058.414.84
SBK140001.210.375.14
Mobile Telecommunications
CodePrice% MoveEYDY
BLU19354.485.421.94
HUG55003.370.73
MTN121500.18-1.488.91
VOD154780.895.765.18
Tobacco
CodePrice% MoveEYDY
BTI89400-1.464.563.53
Personal Goods
CodePrice% MoveEYDY
CFR8625-0.985.033.13
Food & Drug Retailers
CodePrice% MoveEYDY
CHP460-1.294.041.36
CLS12625-0.363.391.94
GBI79-12.2211.390
PIK76200.262.951.97
PWK3921007225
SHP1950004.642.32
SHPCB121400000.075.35
SPP196981.694.443.35
Life Insurance
CodePrice% MoveEYDY
CLI160007.756.25
DSY121810.464.751.44
LBH115240.4712.688.43
MMI238007.936.6
OML3668-0.087.464.96
SLM65222.057.273.83
Nonlife Insurance
CodePrice% MoveEYDY
CND29904.051.67
SNT2195408.43.72
Industrial Transportation
CodePrice% MoveEYDY
CRG1020010.062.75
GND11703.08-1.760.53
IPL165001.088.724.87
OLG31508.161.9
SNV4182.78.51.35
SPG4022-0.577.240
TRE33411.4915.579.11
VLE275013.536.18
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA921.11.950
GAI865-2.812.420
HUL1200000
Others
CodePrice% MoveEYDY
DRD_US6152.500
DTC_LN270000
GSPG11007.36420.0329.070
HAR_NY3.935.6500
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-115.220
MNK1630-1.21-3.040
OAO33-15.38-80.1511.25
SCL1911.766.120
Development Capital
CodePrice% MoveEYDY
IDQ102006.453.09
Venture Capital
CodePrice% MoveEYDY
LAB27-3.576.360
Forestry & Paper
CodePrice% MoveEYDY
MND29409-0.067.613.19
MNP29500-0.317.563.17
SAP6907-4.0612.570
YRK259-0.387.310
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST4804.1227.347.59
PNC1570-1.212.372.58
Automobiles & Parts
CodePrice% MoveEYDY
MTA18990.5810.123.28
Leisure Goods
CodePrice% MoveEYDY
NWL2990015.165.47
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH93000.436.180
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG6200-0.635.294.33