Advertisement
2 hours ago
Telkom strike: Union refuses to back down
Telkom strike: Union refuses to back down
South Africa

The Communication Workers Union will continue its strike at Telkom, despite the company urging its members to return to work.

2 hours ago
Dollars are still scarce in Nigeria
Dollars are still scarce in Nigeria
Business News

Nigerian businesses are struggling to get hold of foreign exchange even after the central bank devalued the currency in June.

4h
Junk status looms large for SA - poll
Junk status looms large for SA - poll
Business News

Nineteen of 23 economists surveyed by Reuters said South Africa’s credit rating would be cut to junk this year.

4h
Sugar tax: Treasury plans workshop
Sugar tax: Treasury plans workshop
Business News

South Africa’s Treasury is planning a November workshop to discuss the proposed tax on sugar-sweetened beverages.

4h
A rice revolution for Africa?
A rice revolution for Africa?
Business News

The first hybrid rice varieties developed in sub-Saharan Africa are yielding up to four times more than other improved varieties, ...

5h
Facebook tweaks algorithm for ‘trending’ stories
Facebook tweaks algorithm for ‘trending’ stories
International

Facebook is further automating its “trending” stories feature - a move that will scale back human input to prevent personal bias.

5h
Oil dips as doubt over deal persists
Oil dips as doubt over deal persists
Commodities

Oil declined on Monday amid doubts that producers will agree on a deal to stabilise the market when suppliers meet next month.

5h
A boost for township businesses
A boost for township businesses
Business News

The Ezase-Kasi Business Fridays National Campaign aims to boost township economies and save small businesses.

5h
Khayelitsha’s Impilo Market promotes healthy eating
Khayelitsha’s Impilo Market promotes healthy eating
Business News

Xolisa Bangani and Athenkosi Ndulula are unemployed - but they’re determined to promote healthy habits in their community.

6h
SAA seeks R16bn
SAA seeks R16bn
Companies

Embattled national carrier SAA needs long-term funding to be used for capital expenditure and to help manage outstanding debt.

6h
Beer deal a boon for bankers
Beer deal a boon for bankers
Companies

Banks, law firms and accountants are lining up for about $2bn in fees and expenses from AB InBev’s takeover of SABMiller.

6h
Commercial products lift Bidvest
Commercial products lift Bidvest
Companies

Bidvest Group says comparable full-year profit rose 2.5% as higher earnings from commercial products and financial services ...

6h
Rand under pressure in early trade
Rand under pressure in early trade
Currencies

South Africa’s rand reached its weakest in more than four weeks against the dollar on Monday.

6h
F-Pace leads Jaguar Land Rover sales boom
F-Pace leads Jaguar Land Rover sales boom
Industry news

New SUV becomes fastest-selling Jaguar in history as brand sales accelerate 76 percent year-on-year.

7h
Community revenue: SA, mining firms at odds
Community revenue: SA, mining firms at odds
Business News

Mining firms are opposed to a government proposition that 1% of their annual revenue be spent on developing communities associated ...

JSE Share Prices

As at: 2016/08/29 15:55:48
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH162991.195.393.21
COM32007.314.69
CUL15105.171.99
FBR15100-0.933.552.66
PHM214006.484.39
SUI92600.44-4.62.44
SUR32300.346.014.26
TAS210-0.47-9.13.08
TSH3110-0.676.013.13
WIL65106.523.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE295011.650.85
AFH675-0.748.545.44
BAT11590-0.5136.861.17
CML7018-1.157.037.03
DNB18004.481.67
ECS17014.65533.84
EFG60006.581.29
EPE9700.5200
GPL39402.393.81
INL8498-1.139.285.5
INP8528-1.499.215.2
JSE16250-0.916.843.17
KST700-0.573.251.88
LNF750016.272.84
PCT981.0374.9
PGR2703-1.6410.045.64
PPE6804.122.79
PSG18970-0.793.481.57
SFN6590-0.159.793.73
SYG1440-0.693.561.72
TCP11160.96.772.17
TTO345-5.7415.112.95
ZED692-1.145.211.29
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP77100-0.9609.11
AFEP1795006.77
APKP74660011.42
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP93995.0208.88
CULP740014.86
DSBP101003.32010.17
ECSP6100000014.17
FSRP8050-1.2309.34
GNDP76000011.53
ILRP1100925005.33
ILRP2100941005.5
INLP8125-0.6109.82
INPP10700003.01
INPPR10000009.15
INPR7480-0.2709.99
IPLP79002.57010.64
IVTP96680010.37
LBHP112009.82
NBKP871-2.7909.24
NPKP150008
NPP1150008.67
NTCP87001.1609.24
PGFP77900.26010.23
RACP20750.2400
RTOP152007.89
SBKP87007.47
SBPP8460-0.1209.04
SFNP79904.44010.13
SHFF78001.95015.14
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4651000
AltX
CodePrice% MoveEYDY
ACE9006.620
ACG12481.055.522.67
ADW30-26.330
AEA50-25.20
AET380-350.260
AHL3306.450
ALH228-0.876.730
ALP182007.848.22
ANS85-2.35.90
ARA11985.36-3.040
AVL1753.551.290
BEG20-40.50
BFS1307.230
BIK90300
BSS40-14.8911.284.26
BUC1200-293.330
CMO18-5.26-56.680
CRD283.767.190
CSG14110.1615.83.91
CSP100-34.60
CSPP100-34.616
DMC1290-8.910
GAM20104.130
GDN6105.613.32
GRP1490.6800
IHL25000-3.644.37
ILE100-2.90
IPS470-8.70
ISA1005.2612.846.32
JBL66-1.49-9.90
KBO1050-18.590
LDO72707.496.55
MFI110000.230
MNY250-24.480
MRI30-2.670
NFP220003.136.29
NRL62505.560
NUT2100-160
NVE30006.263.1
OAS195006.325.93
PSV380-7.760
QPG190-245.950
RAR1470-28.390
RBA740-55.950
REN1350-3.36-2.240
SRE8402.563.384.46
STA10-1560
SVB265010.261.89
TBG775041.152.28
TCS10-4760
TLM7005.034.29
UPL1800000
VIS150-19.330
VUN16502.983.64
WEA80-86.880
WKF180021.560
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL7501.9-184.240
EHS1650-156.360
FCR60-85.830
HLM5402.8611.431.52
ISB10523.5314.615.29
KIO136000.829.925.73
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS89905.110
ANA100011.90
ATT18500.712.230
BNT70-24.570
BWN8940.7914.772.37
CCO54500.98-10.750.59
FDP705.140
GTC2600010.580
ING8105.84.32
MDP1925012.288.06
MSP18654.135.334.08
NEP164081.12.881.82
PIV17990.785.940
PPR5560.1813.714.5
ROC36601.9510.773.82
STP21532.286.927.03
TDH26355.364.240.26
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT492-0.617.014.44
ACTP1700001.75
LHC3852-0.984.954.09
MEI19313-0.552.640.19
NTC3293-0.215.552.79
Other Securities
CodePrice% MoveEYDY
ADE3275-4.8800
MTNZBE62270.0319.860
SIPBEE43000-14.560
YYLBEE5320-0.5600
General Retailers
CodePrice% MoveEYDY
ADH16270.493.841.88
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH16500.4315.068
COH4196-0.40.850
CSB40012-0.473.862.11
HIL3600010.814.11
HSP61001.588.565.33
ITE14503.576.212.07
LEW4296-0.5614.3911.97
MRP21800-0.914.813.03
MSM12954-1.114.121.42
NCS50024.066
RTN1200010.265.08
RTO142508.644.28
TFG14330-1.857.234.73
TRU7920-1.98.275.6
VMK400209.26
WHL8382-1.15.383.69
Software & Computer Services
CodePrice% MoveEYDY
ADI1299-0.084.431.03
CGN135011.338.89
DCT530-1.8511.631.71
DTC4980-1.395.264.77
EOH14214-0.734.51.05
JSC92-1.087.960
Support Services
CodePrice% MoveEYDY
ADR1695-0.2917.627.94
CMA27028.30
CTK100008.15.5
ELR170507.815.69
IWE822.510.950
MFL49506.326.46
MIX290-1.697.462.71
MMG9951.0212.534.37
MMP185502.82.99
NT114970015.890
NVS1144-0.5212.176.09
PMV46030.132.93
TOR168-1.1818.254.41
WNH85018.358.24
Construction & Materials
CodePrice% MoveEYDY
AEG573-2.05-12.850
AEGCB7600000-0.019.54
AFT23800.426.612.41
BSR280053.610
CGR18801.627.510
DAW2475.11-27.897.02
ESR37-7.5360
GRF2499-0.4813.342.87
KDV120015.584.58
MAS1350-169.630
MUR1425-0.3512.663.15
MZR141019.086.03
PKH170-184.710
PPC9286.0615.773.77
RBX21580.3710.93.63
SEP39007.650
SSK4352.3532.510
TRL481011.271.91
WBO146490.688.342.7
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL601-3.06-23.395
AEN557-3.97-255.34
AER359011.2510.03
ARH580010.33.98
CAC150027.810
CIL2590-0.389.50
ELI24-7.69-211.270
RLO6331-0.929.36.49
SOH486.67-40.440
Chemicals
CodePrice% MoveEYDY
AFE103110.026.033.83
AFX2035-36.633.29
DTA1100-95.7390.91
OMN17275-0.145.972.08
RLF374-1.5811.431.32
SOL37802-0.4911.074.53
SOLBE130559013.765.63
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL15868-0.374.342.49
AMS419000.7-1.210
ANG25336-1.421.920.19
ARI9462-0.175.943.69
ASR170586.8510.473.13
ATL1160-73.960
BAU300-8.930
BDM170-322.350
BIL19864-0.8-1.182.24
CZA626.9-25.550
DRD879-4.041.416.55
DRN410-1740.050
EPS9500-33.290
EXX7921-1.487.212.18
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI8105-4.082.590.84
GLN3416-0.12-3.522.29
HAR5550-1.43.930.89
HWA490-1588.490
IMP61411.340.386.93
IMPCB869000005.75
KEH490-33.670
LON4060-0.17-131.820
MED2017.65-28.120
MMH40-102.750
MRF94-1.0511.792.09
NHM48841.01-2.910
ORL20950-0.030
PAN369-0.814.993.08
PET130-2.2622.713.76
PLL20-310
RBP49010.021.120
RDI1500-20.710
RNG210-4.550.45102.27
RSG560-30.380
S3222001.85-2.280.64
SAH170-258.880
SGL6093-1.732.842.82
SNU160-249.190
TAW900-25.780
THA150001.830
TSX3950-20.152.53
WCC400-586.450
WEZ52-3.7-51.040
WSL170-2.8615.492.17
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA4404.029.926.93
AIB240017.497
APF6093.229.549.1
AWA848-0.247.179.49
AWB66809.1211.78
CRP12007.625.965.59
DIA118907.537.92
DIB90009.959.3
DLT66908.7713.57
EMI1439-0.4211.410.11
EQU1450-2.689.894.53
FFA1635-0.9110.997.83
FFB3376-0.945.324.03
FVT160010.659.91
GRT2550-1.545.335.17
HPA1370-2.147.0511.12
HPB372-2.1125.979.16
HYP13100-1.875.114.33
IAP1385-1.426.477.05
ILU9900-312613.569.3
IPF1474-0.0711.26.44
ITU59150.770.134.97
OCT2258-0.7510.528.39
ORE60029.280.69
RDF1115-1.336.777.32
REB10930.642.366.56
RES12332-2.896.853.85
RPL8341.966.518.43
SAC529-1.497.537.37
SAR72006.539.17
SCD21761.07-1.690.55
SGA1000010.739.46
SGB699015.359.24
SSS965-2.433.033.04
TEX7802.778.2513.39
TWR817-0.128.511.25
VKE17591.979.748.48
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP4530-3.354.822.22
APN35310-2.452.840.6
ASC2516-0.123.70.81
Media
CodePrice% MoveEYDY
AME800007.344.38
CAT1301-5.797.64.71
CATP19000002.79
EMH83016.91.120
EMN421-35.131.230
NPN2425031.590.970.22
Beverages
CodePrice% MoveEYDY
ANB1821051.70.291.87
AWT30-28.330
CVH945-0.535.172.3
DST166800.394.412.12
SAB829621.793.192.14
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN12280-5.752.85
BRT13400-5.272.61
HCI132521.857.791.46
NIV36000.281.630.47
PGL350-1.69-71.690
REI31410.194.320.9
RMI4271-1.794.572.69
SBV3249012.231.6
SCP141-0.7-30.280
SVN2675014.861.94
TMT3013.791.691.29
General Industrials
CodePrice% MoveEYDY
APK389-2.75-2.480
ART400015.74.5
BAW85771.29.234.07
BCF8901.1411.814.7
BVT15085-1.85136.28
EQS270-3.2318.7512.9
KAP7591.616.42.41
MPT3216-2.529.893.33
NPK1964-0.5610.724.66
REM25180-1.946.031.73
TPC27500125.45
Food Producers
CodePrice% MoveEYDY
ARL132170.1313.557.31
AVI8980-0.34.983.89
BID267250.8115.670.91
CKS6500-1.526.862.27
CLR19140.749.553.03
OCE112011.55.393.36
PFG17043-1.275.11.98
QFH2851.7915.183.57
RCL14200.079.122.61
RFG26450.193.820.94
SOV820-1.213.064.1
TBS39000-1.465.292.46
TON12350-0.275.481.86
Industrial Engineering
CodePrice% MoveEYDY
BEL1150014.523.48
ENX180-5.264.320
HDC10270-0.2710.565
HWN30001.6911.231.02
IVT5014-1.697.042.79
MDI1300013.530
Banks
CodePrice% MoveEYDY
BGA153380.1211.46.59
CPI58842-1.854.651.76
FGL285-3.393.591.15
FSR4598-1.338.294.83
NED21210-1.8710.65.27
RMH5935-1.888.54.89
SBK13714-2.0410.255.08
Mobile Telecommunications
CodePrice% MoveEYDY
BLU1924-0.575.191.86
HUG55003.370.73
MTN12102-0.4-1.478.89
VOD155900.725.75.14
Tobacco
CodePrice% MoveEYDY
BTI896390.274.633.58
Personal Goods
CodePrice% MoveEYDY
CFR8586-0.455.083.16
Food & Drug Retailers
CodePrice% MoveEYDY
CHP450-2.174.091.37
CLS12446-1.423.411.94
GBI75-5.0612.970
PIK7482-1.812.941.96
PWK20090014097.91
SHP19411-0.464.642.32
SHPCB121400000.075.35
SPP19685-0.074.373.29
Life Insurance
CodePrice% MoveEYDY
CLI160007.756.25
DSY12015-1.364.731.43
LBH11434-0.7812.628.39
MMI2351-1.227.936.6
OML3657-0.37.474.96
SLM6360-2.487.123.76
Nonlife Insurance
CodePrice% MoveEYDY
CND3000.334.051.67
SNT21700-1.168.43.72
Industrial Transportation
CodePrice% MoveEYDY
CRG1020010.062.75
GND11841.2-1.710.51
IPL16227-1.658.624.82
OLG310-1.598.161.9
SNV415-0.728.271.32
SPG40651.077.280
TRE3270-2.1315.348.98
VLE275013.536.18
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9201.920
GAI8902.892.490
HUL1200000
Others
CodePrice% MoveEYDY
DRD_US6292.2800
DTC_LN270000
GSPG11007.63720.0329.060
HAR_NY3.87-1.5300
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-115.220
MNK16300-3.080
OAO330-94.7313.3
SCL18-5.265.470
Development Capital
CodePrice% MoveEYDY
IDQ102006.453.09
Venture Capital
CodePrice% MoveEYDY
LAB2706.590
Forestry & Paper
CodePrice% MoveEYDY
MND29385-0.087.613.19
MNP295630.217.593.18
SAP71803.9513.10
YRK240-7.347.340
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST480026.257.29
PNC16172.9912.522.61
Automobiles & Parts
CodePrice% MoveEYDY
MTA19060.3710.063.26
Leisure Goods
CodePrice% MoveEYDY
NWL2990015.165.47
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH9206-1.016.150
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG6158-0.685.324.35