Advertisement
X
4h
Apple to move London headquarters
Apple to move London headquarters
International

Apple is leasing office space at the Battersea Power Station - and will move 1 400 employees there in 2021.

4h
A helping hand for township entrepreneurs
A helping hand for township entrepreneurs
Business News

South Africa will soon open its first stock exchange devoted to helping small-business operators.

5h
Investec fund surrenders some gold stocks
Investec fund surrenders some gold stocks
Business News

A rally in gold mining stocks helped the Investec Value Fund post a return of 68% this year. Now it’s time to cut down on bullion, says John Biccard.

5h
MTN plans to sell shares in Ghana unit
MTN plans to sell shares in Ghana unit
Companies

Telecoms firm MTN has submitted a prospectus to Ghana’s securities regulator.

5h
Glaxo sells stake in SA’s Aspen
Glaxo sells stake in SA’s Aspen
Companies

GlaxoSmithKline has disposed of the final portion of its stake in South African drug company Aspen.

5h
Mittal diluted in SA as elites get steel stake
Mittal diluted in SA as elites get steel stake
Companies

Although AMSA says its BEE deal is “broad-based”, members of SA’s business elite will get 12 percent of its equity.

5h
SA’s low-end earners 'resigned to their fate’
SA’s low-end earners 'resigned to their fate’
Business News

The 2016 Aspirations Report by the University of Cape Town Unilever Institute uncovered a phenomenon said to be “unique to South Africa”.

5h
Zwane defies Zuma over bank probe
Zwane defies Zuma over bank probe
Business News

Mineral Resources Minister Mosebenzi Zwane stands by statement on judicial inquiry into banks that closed Gupta accounts.

6h
Gordhan supports Fica legislation
Gordhan supports Fica legislation
Business News

Finance Minister Pravin Gordhan backs Financial Intelligence Centre Amendment Bill, saying it’s in line with global standards.

JSE Share Prices

As at: 2016/09/29 15:14:04
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH15204-1.895.63.34
COM381-2.319.364.1
CUL15105.171.99
FBR167031.363.282.46
PHM230006.034.09
SUI8877-1.76-4.692.49
SUR32900.645.814.28
TAS2000.5-9.653.27
TSH31720.75.973.11
WIL66206.423.17
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE300011.450.83
AFH637-0.479.085.78
BAT115714.1138.641.23
CML71243.47.247.24
DNB19504.141.54
ECS15-6.2518.5567.21
EFG5351.97.521.47
EPE930-2.1100
GPL3702.210.554.14
INL86231.679.415.58
INP85882.189.495.35
JSE162310.146.923.21
KST69503.291.9
LNF750016.272.84
PCT10116.794.75
PGR2870-0.499.565.37
PPE57-9.524.443.02
PSG201162.583.41.53
SFN6900010.64.17
SYG1500-1.643.391.64
TCP12601.26.021.93
TTO3203.2317.853.48
ZED7300.415.021.24
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP75300009.42
AFEP1526007.97
APKP74500012.1
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP91953.3109.49
CULP740014.86
DSBP10100109.94
ECSP6100000014.23
FSRP8360-1.5308.97
GNDP73000012
ILRP11014870.0205.3
ILRP2101471005.47
INLP84750.8909.56
INPP10545003.06
INPPR10201008.97
INPR8000-0.0609.36
IPLP76000010.78
IVTP95700010.47
LBHP112009.82
NBKP890-1.6609.15
NPKP150008
NPP1150008.67
NTCP8325009.55
PGFP77500.98011
RACP2300000
RTOP152007.89
SBKP90007.22
SBPP85200.8309.06
SFNP79060010.38
SHFF81660.2010.06
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP48200.4200
AltX
CodePrice% MoveEYDY
ACE10206.20
ACG1199-0.085.682.75
ADW2100-790
AEA50-25.20
AET380-350.260
AHL3506.090
ALH242-2.425.430
ALP18100.567.938.31
ANS8705.90
ARA11101.56-3.160
AVL1551.97-5.280
BFS1307.230
BIK9065.440
BSS42-2.3312.334.65
BUC1200-293.330
CMO273.85-41.420
CRD220-1.730
CSG140014.443.57
CSP100-34.60
CSPP100-34.616
DMC8507.910
GAM20204.110
GDN625.085.83.43
GRP1551.9700
IHL24000-3.794.56
ILE110-2.640
IPS470-8.70
ISA1210.8310.175
JBL630-10.520
KBO1470-23.80
LDO73507.416.48
MFI110000.230
MNY250-18.440
MRI30-2.670
NFP2300036.02
NRL62505.560
NUT20-80
NVE27506.833.38
OAS195006.325.93
PSV320-9.220
QPG190-245.950
RBA740-55.950
REN13990-2.240
SRE8294.283.484.59
STA10-1560
SVB300-4.769.221.9
TBG840037.972.1
TCS10-4760
TLM7005.034.29
UPL1795000
VIS150-19.330
VUN17002.893.53
WEA7-12.5-86.880
WKF187020.750
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL9611.59-143.340
EHS1650-156.360
FCR50-1030
HLM5100.5911.831.58
ISB1092.8311.724.25
KIO121354.6511.546.67
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS89905.110
ANA93012.80
ATT1744-0.740.680
BNT70-24.570
BWN775-0.6416.792.69
CCO52191.1-11.240.61
EPP2300000
FDP705.140
GTC297509.250
ING8105.84.32
MDP194803.798.95
MSP1844-0.651.352.12
NEP157251.283.013.83
PIV16890.246.290
PPR560012.393.04
ROC34530.0911.214.15
STP20901.957.817.21
TDH21800.64.890.3
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT5705.566.14.44
ACTP1700001.75
LHC38771.495.044.16
MEI168670.643.060.21
NTC333115.552.79
Other Securities
CodePrice% MoveEYDY
ADE3400-0.9600
MTNZBE5900020.950
SIPBEE41900-14.110
YYLBEE54500.9300
General Retailers
CodePrice% MoveEYDY
ADH16800.64.371.83
AON110403.113.17
AOO150002.292.33
AOVP1250000.96
CMH1645015.057.99
COH44561.070.810
CSB429972.134.492.38
HIL3585011.374.13
HSP58510.338.815.49
ITE143006.082.03
LEW4211-0.9614.6212.16
MRP158233.156.94.35
MSM122662.034.491.55
NCS52023.135.77
RTN120004.515.08
RTO142503.84.28
TFG14167-1.177.374.82
TRU7169-48.946.05
VMK38021.059.75
WHL79341.285.824
Software & Computer Services
CodePrice% MoveEYDY
ADI13993.174.240.99
CGN1450.699.25.56
DCT600010.481.54
DTC4850-7.515.074.6
EOH173450.844.181.08
JSC90-2.176.852.17
Support Services
CodePrice% MoveEYDY
ADR1485020.189.09
CMA27028.30
CTK9850.518.275.61
ELR170007.835.71
IWE1005.268.920
MFL5001.016.166.06
MIX3451.476.472.35
MMG11305.6111.544.02
MMP187002.782.97
NT112100-0.8219.490
NVS1101012.716.36
PMV57024.322.37
TOR154-0.6510.726.13
WNH83018.88.43
Construction & Materials
CodePrice% MoveEYDY
AEG720-2.44-10.190
AEGCB7500004.17-0.0110.07
AFT24450.376.432.34
BSR245-1.6160.280
CGR18190.787.70
DAW229-2.55-27.897.02
ESR37038.920
GRF28231.3612.032.59
KDV120016.334.58
MAS980-233.670
MUR11403.0716.374.07
MZR156017.245.45
PKH170-184.710
PPC5281.5426.546.35
RBX26002.49.233.07
SEP44017.337.960
SSK460030.030
TRL55009.154.55
WBO154990.668.722.91
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6070.33-20.835.12
AEN5850.17-21.585.31
AER372010.869.68
ARH590010.133.92
CAC150027.810
CIL25721.669.760
ELI20-4.76-261.570
RLO6190-1.759.436.59
SOH3911.43-520
Chemicals
CodePrice% MoveEYDY
AFE102590.586.13.87
AFX1993-0.358.914.45
DTA991.02-94.39102.04
OMN168470.16.142.14
RLF4130.2412.911.46
SOL375994.8211.544.13
SOLBE1320008.1213.995
SPA370016.784.32
Mining
CodePrice% MoveEYDY
AGL172935.254.212.42
AMS391001.94-1.320
ANG226044.52.280.23
ARI81735.596.382.91
ASR142314.5512.425.14
ATL1120-76.60
BAU340-7.880
BDM160-342.50
BIL206505.66-1.212.3
CZA60-3.23-23.90
DRD6742.281.939.1
EPS8590-36.820
EXX83003.837.262.19
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI67290.873.281.06
GLN38633.7-3.232.11
HAR47402.824.791.08
HWA490-1588.490
IMP71003.680.186.13
IMPCB850000005.88
KEH50-7.41-30.560
LON37580.24-1430
MED130-36.770
MMH40-102.750
MRF99-111.21.99
NHM50331.7-2.850
ORL18000-0.040
PAN3643.78.624.4
PET131-1.517.793.76
PLL20-310
RBP50880.371.090
RDI1450-21.420
RNG2200-3.7102.27
RSG1200-11.440
S3225763.95-1.990.58
SAH170-258.880
SGL48563.213.743.72
SNU170-234.530
TAW1532-77.370
THA136002.020
TSX3902.9-212.64
WCC400-586.450
WEZ563.7-51.040
WSL183-3.6814.262.22
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA43509.656.74
AIB240017.497
APF634-0.948.798.39
AWA855-0.237.119.41
AWB66809.1211.78
CRP11093.646.215.88
DIA105508.498.93
DIB90009.959.3
DLT739-1.27.8412.14
EMI1471-0.6111.139.87
EQU1450010.174.66
FFA16300.2511.157.94
FFB3295-0.215.494.16
FVT1802.8610.39.52
GRT2525-0.245.557.26
HMN105971.315.750
HPA1270-1.557.6512.06
HPB370026.679.41
HYP12217-0.384.685.06
IAP14750.556.26.75
ILU9080.67-343112.4410.2
IPF15850.5710.486.03
ITU52961.650.155.6
OCT2250-1.7510.458.33
ORE60029.280.69
RDF11581.586.717.25
REB1140-0.612.236.21
RES11800-0.47.344.13
RPL7730.786.958.99
SAC5450.187.157.6
SAR7304.296.719.43
SCD2220-1.38-1.610.53
SGA960011.189.86
SGB695015.449.3
SSS993-1.592.972.98
TEX835-0.612.2712.34
TWR794-0.258.7311.56
VKE18590.229.067.89
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP4606-0.414.892.25
APN31250-1.382.810.78
ASC28050.7920.77
Media
CodePrice% MoveEYDY
AME780007.534.49
CAT1368-0.518.479.82
CATP19000005.79
EMH120000.660
EMN62001.290
NPN2432782.390.970.22
Beverages
CodePrice% MoveEYDY
ANB1827860.240.291.84
AWT30-28.330
CVH9801.665.12.66
DST169950.564.352.24
SAB783500.173.322.23
Equity Investment Instruments
CodePrice% MoveEYDY
AND3509.540
BRN13000-5.432.69
BRT13053.16-5.582.77
HCI128340.347.921.49
NIV370001.580.46
PGL3850-84.730
REI30531.634.50.87
RMI42601.144.692.8
SBV3000013.251.73
SCP129-0.77-33.080
SVN2675014.861.94
TMT30001.631.25
General Industrials
CodePrice% MoveEYDY
APK3750-2.640
ART4351.1614.64.19
BAW87392.339.164.04
BCF850010.444.33
BVT162411.886.614.48
EQS2881.0518.3512.63
KAP7500.946.432.42
MPT3301-1.559.733.28
NPK20071.2110.684.64
REM239000.44.811.93
TPC27000.3712.275.58
Food Producers
CodePrice% MoveEYDY
ARL117620.2515.258.22
AVI93892.335.064.03
BID263040.594.130.92
CKS645007.022.33
CLR19970.359.493.27
OCE113271.615.343.33
PFG175640.385.031.95
QFH2650.3816.13.79
RCL1455-0.346.752.05
RFG2800-1.273.550.87
SOV935011.593.64
TBS391011.835.452.54
TON119910.725.71.93
Industrial Engineering
CodePrice% MoveEYDY
BEL1011013.161.48
ENX1800.564.580
HDC104001.910.655.05
HWN3200010.350.94
IVT5501-1.116.452.56
MDI15002.7413.560
Banks
CodePrice% MoveEYDY
BGA154912.2511.536.67
CPI635122.364.891.82
FGL2703.854.081.31
FSR47941.148.424.77
NED227002.110.35.13
RMH59320.549.015
SBK145061.8610.084.99
Mobile Telecommunications
CodePrice% MoveEYDY
BLU19003.325.461.96
HUG68502.70.58
MTN123003.36-1.59.08
VOD158760.895.615.05
Tobacco
CodePrice% MoveEYDY
BTI888331.524.733.66
Personal Goods
CodePrice% MoveEYDY
CFR84691.555.253
Food & Drug Retailers
CodePrice% MoveEYDY
CHP396-2.222.462.52
CLS128391.253.391.94
GBI89-1.1111.390
PIK71502.113.22.13
SHP19494-0.674.612.3
SHPCB121399000.075.35
SPP193001.334.523.4
Life Insurance
CodePrice% MoveEYDY
CLI156507.926.39
DSY116530.634.931.52
LBH119442.1712.448.27
MMI22750.445.916.93
OML36452.57.75.12
SLM64722.327.033.87
Nonlife Insurance
CodePrice% MoveEYDY
CND270-8.784.091.69
SNT227080.0473.7
Industrial Transportation
CodePrice% MoveEYDY
CRG1125-4.268.732.38
GND12190.08-1.640.49
IPL167492.018.674.84
OLG299-0.338.572
SNV3810.269.11.45
SPG43080.36.810
TRE33612.9415.79.19
VLE275013.536.18
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA91-2.151.90
GAI830-4.053.90
HUL1200000
Others
CodePrice% MoveEYDY
DRD_US4951.2300
DTC_LN265000
GSPG11016.31080.0828.790
HAR_NY3.573.7800
MU.NFP1.2000
SPG0021006.42980.0829.070
THS_L78.75000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-115.220
MNK17900-2.80
OAO54-1.82-56.847.98
SCL1805.780
Development Capital
CodePrice% MoveEYDY
IDQ92507.113.41
Venture Capital
CodePrice% MoveEYDY
LAB2706.590
Forestry & Paper
CodePrice% MoveEYDY
MND292861.167.733.24
MNP291970.867.733.25
SAP71950.6312.70
YRK3003.4525.170
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST489016.3710.22
PNC16794.9412.361.25
Automobiles & Parts
CodePrice% MoveEYDY
MTA20371.859.553.1
Leisure Goods
CodePrice% MoveEYDY
NWL2649-0.0417.116.17
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH8011-0.766.210
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG62651.385.344.37