Advertisement
X
96 mins
SA SMEs are optimistic about their future
SA SMEs are optimistic about their future
Business News

South Africa’s small businesses are still very confident in the current state and future outlook of their businesses, a Facebook survey shows.

103 mins
Reborn Russian Ponzi scheme scams Africans
Reborn Russian Ponzi scheme scams Africans
Business News

Thousands of investors are feared to have lost their money after a pyramid scheme run by a convicted Russian fraudster crashed in Zimbabwe.

104 mins
MTN tries to quell Nigerian controversy
MTN tries to quell Nigerian controversy
Companies

MTN “strongly refutes” an accusation by lawmakers that it illegally moved $14 billion out of the country, as it tries to ...

2 hours ago
Rates backlog hits eThekwini property sales
Rates backlog hits eThekwini property sales
Business News

Property sales worth millions are hanging in the balance because of backlogs in the eThekwini municipality’s rates department.

3 hours ago
You’re taking home less
You’re taking home less
Business News

South Africans are, in general, finding they have less money left at the end of the month as inflationary pressures bite.

3 hours ago
Fuel price likely to rise by over 40 cents
Fuel price likely to rise by over 40 cents
Industry news

A weak rand earlier in the month means a steep increase for September. See our predictions for petrol and diesel.

3 hours ago
SABMiller investors back beer deal
SABMiller investors back beer deal
Companies

The union of the globe’s two biggest brewers has been sealed almost a year after the deal was first proposed.

3 hours ago
Christo Wiese puts more money into Steinhoff
Christo Wiese puts more money into Steinhoff
Companies

Billionaire businessman Christo Wiese invests $1.8bn in Steinhoff International to help finance the retailer’s acquisition spree.

4h
Commission raids 6 cargo firms
Commission raids 6 cargo firms
Companies

The Competition Commission suspects 6 shipping companies are part of a cartel that is setting prices.

JSE Share Prices

As at: 2016/09/28 15:20:02
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH15592-0.265.553.31
COM381-2.319.364.1
CUL15105.171.99
FBR162013.623.462.59
PHM230006.034.09
SUI90051.63-4.792.54
SUR3267-1.485.734.22
TAS1990-9.653.27
TSH31503.996.213.24
WIL66206.423.17
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE300011.450.83
AFH6400.169.095.79
BAT110912.1639.551.26
CML6934-0.847.147.14
DNB19504.141.54
ECS16-5.8817.41533.84
EFG52507.521.47
EPE950000
GPL3723.330.554.17
INL84592.569.675.73
INP84162.519.725.48
JSE162480.36.923.21
KST7050.433.261.88
LNF750016.272.84
PCT10006.794.75
PGR28752.399.825.52
PPE5704.913.33
PSG196131.373.441.55
SFN6900010.64.17
SYG1520-1.943.331.61
TCP12451.226.091.95
TTO330016.763.27
ZED7221.985.161.27
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP75300-0.9209.33
AFEP1526007.97
APKP7450-0.67012.02
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8900-3.2109.18
CULP740014.86
DSBP100001.87010.13
ECSP6100000014.23
FSRP8360-1.5308.97
GNDP73000.69012.08
ILRP11014710.0505.31
ILRP21014710.0505.48
INLP8500009.45
INPP10545003.06
INPPR10201008.97
INPR8005-0.5609.31
IPLP76000010.78
IVTP95700.21010.5
LBHP112009.82
NBKP895-1.109.15
NPKP150008
NPP1150008.67
NTCP8325-4.3109.14
PGFP76750011
RACP2300000
RTOP152007.89
SBKP90007.22
SBPP84501.1409.17
SFNP7906-1.18010.26
SHFF81503.82010.45
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4800000
AltX
CodePrice% MoveEYDY
ACE10205.840
ACG12000.845.732.77
ADW1-66.67-26.330
AEA50-25.20
AET380-350.260
AHL3506.090
ALH248-7.815.010
ALP180007.938.31
ANS8705.90
ARA1085-1.36-3.140
AVL157-1.88-5.010
BFS1307.230
BIK9065.440
BSS43012.334.65
BUC1200-293.330
CMO260-41.420
CRD22-8.3375.580
CSG140014.443.57
CSP100-34.60
CSPP100-34.616
DMC90-4.267.150
GAM20204.110
GDN5905.83.43
GRP152000
IHL24000-3.794.56
ILE110-2.640
IPS470-8.70
ISA120010.175
JBL63-3.08-10.20
KBO147-3.29-23.020
LDO7350.687.466.52
MFI110000.230
MNY250-18.440
MRI30-2.670
NFP2300036.02
NRL62505.560
NUT10-160
NVE27506.833.38
OAS195006.325.93
PSV320-9.220
QPG190-245.950
RBA740-55.950
REN13990-2.240
SRE800-0.123.454.56
STA1-50-780
SVB3201.599.221.9
TBG825038.662.14
TCS10-4760
TLM7005.034.29
UPL1755-2.500
VIS150-19.330
VUN17002.893.53
WEA80-86.880
WKF187020.750
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL9371.3-146.590
EHS1650-156.360
FCR50-1030
HLM5100.5911.831.58
ISB106-2.7511.394.13
KIO116232.9411.856.85
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS89905.110
ANA93012.80
ATT1732-0.570.690
BNT70-24.570
BWN7781.4317.082.74
CCO51672.58-11.520.62
EPP2300000
FDP705.140
GTC297509.250
ING81-4.715.534.12
MDP194803.798.95
MSP184701.362.13
NEP155170.433.033.85
PIV1667-0.186.350
PPR560012.393.04
ROC3436-0.4111.214.15
STP2011-6.337.466.89
TDH2168-0.554.860.3
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT5450.936.14.44
ACTP1700001.75
LHC38190.245.064.17
MEI167312.253.140.22
NTC3236-1.195.592.81
Other Securities
CodePrice% MoveEYDY
ADE3348-1.5300
MTNZBE5800-4.9220.260
SIPBEE41900-14.110
YYLBEE5400-1.8200
General Retailers
CodePrice% MoveEYDY
ADH16651.524.451.86
AON110403.113.17
AOO150002.292.33
AOVP1250000.96
CMH1645015.057.99
COH440700.810
CSB420932.024.582.43
HIL3585011.374.13
HSP5900-2.678.485.28
ITE1420-3.735.891.97
LEW43003.5614.9712.45
MRP153941.426.974.39
MSM12179-0.584.411.52
NCS52023.135.77
RTN120004.515.08
RTO142503.84.28
TFG143152.17.534.93
TRU73751.189.166.2
VMK38-2.5620.519.5
WHL79040.115.773.96
Software & Computer Services
CodePrice% MoveEYDY
ADI13460.94.311
CGN14409.25.56
DCT6003.8110.881.6
DTC52812.785.174.69
EOH171002.554.311.11
JSC91-4.216.632.11
Support Services
CodePrice% MoveEYDY
ADR1490020.119.06
CMA27028.30
CTK9801.038.355.67
ELR1500-11.767.835.71
IWE94-1.058.920
MFL4950.816.216.11
MIX3403.036.672.42
MMG1060011.644.06
MMP187002.782.97
NT112300019.330
NVS1080-2.2612.666.33
PMV57024.322.37
TOR152-510.385.94
WNH83018.88.43
Construction & Materials
CodePrice% MoveEYDY
AEG7262.98-10.670
AEGCB7200000-0.0110.07
AFT2337-1.936.572.39
BSR249060.280
CGR18150.837.720
DAW2350-27.897.02
ESR372.78400
GRF27850.3612.072.59
KDV120016.334.58
MAS980-233.670
MUR1133-0.1815.953.96
MZR156017.245.45
PKH170-184.710
PPC525-5.9124.735.91
RBX24930.29.423.14
SEP36108.270
SSK460030.030
TRL55009.154.55
WBO15329-0.878.682.9
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL605-1.31-20.555.06
AEN5841.57-21.915.39
AER3721.0910.989.78
ARH550-6.7810.133.92
CAC150027.810
CIL2529-0.049.760
ELI210-261.570
RLO63030.059.436.59
SOH350-520
Chemicals
CodePrice% MoveEYDY
AFE102280.676.123.89
AFX20000.058.924.45
DTA980-94.39102.04
OMN168000.266.162.15
RLF4102.513.31.5
SOL36000-1.0111.384.07
SOLBE130000-0.9913.664.88
SPA370016.784.32
Mining
CodePrice% MoveEYDY
AGL164903.064.322.48
AMS382503.14-1.360
ANG21884-0.262.250.23
ARI7757-16.312.87
ASR13650-2.512.075
ATL1120-76.60
BAU340-7.880
BDM150-365.330
BIL195023.13-1.252.37
CZA621.64-24.30
DRD67901.878.84
EPS8590-36.820
EXX79303.847.592.29
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI67130.393.281.06
GLN37292.33-3.32.15
HAR4601-0.844.761.08
HWA490-1588.490
IMP67442.380.186.38
IMPCB850000005.88
KEH548-330
LON37595.74-150.80
MED130-36.770
MMH40-102.750
MRF992.0611.552.05
NHM49571.43-2.880
ORL18000-0.040
PAN350-1.698.54.34
PET133017.793.76
PLL20-310
RBP50852.211.110
RDI1450-21.420
RNG2200-3.7102.27
RSG1200-11.440
S3224750.57-20.58
SAH170-258.880
SGL4587-1.313.793.77
SNU170-234.530
TAW1608.11-78.410
THA13600.372.030
TSX3790-212.64
WCC400-586.450
WEZ540-51.040
WSL1902.1514.572.26
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA43509.656.74
AIB240017.497
APF639-0.168.798.39
AWA8570.827.179.49
AWB66809.1211.78
CRP11050.186.025.7
DIA10551.448.619.06
DIB90009.959.3
DLT730-6.417.5211.64
EMI14692.3711.4810.18
EQU1450010.174.66
FFA16250.3711.27.98
FFB33211.785.564.21
FVT175010.39.52
GRT25151.095.657.39
HMN105252.165.830
HPA129007.6512.06
HPB370026.679.41
HYP12207-0.334.695.06
IAP14702.086.316.88
ILU940-1.05-325776.249.69
IPF15892.8510.76.15
ITU52081.940.155.71
OCT2234-0.3610.678.51
ORE60029.280.69
RDF11440.356.717.25
REB1134-0.442.256.25
RES117473.57.664.31
RPL7661.467.069.13
SAC540-27.067.5
SAR700-4.116.449.04
SCD2215-2.64-1.60.52
SGA960011.189.86
SGB695015.449.3
SSS10050.12.983
TEX839-5.5211.6111.68
TWR7961.148.8311.69
VKE18420.499.177.98
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP45770.024.942.27
APN317001.272.840.79
ASC27911.862.030.78
Media
CodePrice% MoveEYDY
AME780007.534.49
CAT1380-0.148.429.77
CATP19000005.79
EMH120000.660
EMN6203.511.330
NPN2372113.141.010.23
Beverages
CodePrice% MoveEYDY
ANB1798490.980.291.88
AWT30-28.330
CVH9621.915.212.71
DST166001.864.512.33
SAB780711.393.372.27
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN1275-3.77-5.332.64
BRT12650-5.582.77
HCI128270.187.911.48
NIV370001.580.46
PGL4003.9-84.730
REI29942.154.620.89
RMI42040.484.722.82
SBV30003.4513.71.79
SCP1291.57-33.860
SVN2675014.861.94
TMT3000.331.641.25
General Industrials
CodePrice% MoveEYDY
APK3750-2.640
ART435014.444.14
BAW8488-1.659.064
BCF850-2.310.24.23
BVT159342.36.774.58
EQS280-0.3618.6112.81
KAP7421.236.522.46
MPT3357-1.559.573.23
NPK1989-0.3510.614.61
REM23878-1.224.731.9
TPC2700012.235.56
Food Producers
CodePrice% MoveEYDY
ARL11726-0.6315.168.18
AVI9269-0.624.983.97
BID262781.854.190.93
CKS645007.022.33
CLR19971.379.593.31
OCE10965-1.25.363.34
PFG174950.795.071.97
QFH261-1.1416.13.79
RCL14310.076.892.1
RFG29307.523.70.91
SOV930011.663.66
TBS385650.95.482.55
TON119031.695.791.96
Industrial Engineering
CodePrice% MoveEYDY
BEL1050012.671.43
ENX18004.560
HDC106631.5310.354.9
HWN32001.2710.480.95
IVT55812.076.572.6
MDI1460-2.6713.20
Banks
CodePrice% MoveEYDY
BGA15144-0.311.56.65
CPI620041.814.981.86
FGL2633.144.161.33
FSR47500.618.464.79
NED222460.6910.375.16
RMH59350.999.055.02
SBK142060.7510.185.04
Mobile Telecommunications
CodePrice% MoveEYDY
BLU18221.335.582
HUG6851.482.740.59
MTN119810.03-1.499.02
VOD156870.15.635.07
Tobacco
CodePrice% MoveEYDY
BTI874831.844.813.72
Personal Goods
CodePrice% MoveEYDY
CFR83662.85.383.07
Food & Drug Retailers
CodePrice% MoveEYDY
CHP40002.52.55
CLS127001.383.431.96
GBI90011.390
PIK7023-0.383.182.12
SHP192132.194.812.4
SHPCB121399000.075.35
SPP190790.934.553.43
Life Insurance
CodePrice% MoveEYDY
CLI1550-0.647.956.41
DSY115011.765.051.55
LBH11636-0.3312.458.28
MMI2264-2.55.766.76
OML35583.137.945.27
SLM62980.597.113.91
Nonlife Insurance
CodePrice% MoveEYDY
CND276-7.384.061.68
SNT227501.987.133.76
Industrial Transportation
CodePrice% MoveEYDY
CRG117508.732.38
GND12220.16-1.640.49
IPL165320.648.664.84
OLG30008.572
SNV3861.589.11.45
SPG4295-1.266.730
TRE32700.4615.759.22
VLE275013.536.18
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9301.90
GAI8650.582.50
HUL1200000
Others
CodePrice% MoveEYDY
DRD_US489-2.9800
DTC_LN265000
GSPG11015.53340.0328.810
HAR_NY3.44-0.2900
MU.NFP1.2000
RES_AU0.095-4.0400
SPG0021005.63930.0329.10
THS_L78.75000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-115.220
MNK17900-2.80
OAO550-56.847.98
SCL185.886.120
Development Capital
CodePrice% MoveEYDY
IDQ92507.113.41
Venture Capital
CodePrice% MoveEYDY
LAB2706.590
Forestry & Paper
CodePrice% MoveEYDY
MND288500.887.833.28
MNP288501.387.863.3
SAP71250.3112.780
YRK2901.7525.610
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST490-5.7715.49.62
PNC1600-1.2312.211.23
Automobiles & Parts
CodePrice% MoveEYDY
MTA19960.559.623.12
Leisure Goods
CodePrice% MoveEYDY
NWL2100-20.7517.116.17
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH80896.466.590
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG6154-1.195.34.34