Advertisement
logoSections
19 mins ago
‘Make the most of Pokemon Go’
‘Make the most of Pokemon Go’

The head of Cape Town tourism urges local entrepreneurs to make the most of the opportunities created by Pokemon Go.

63 mins
Petrol price to drop by 99 cents a litre
Petrol price to drop by 99 cents a litre
Business News

The fuel price will go down by 99 cents a litre for petrol and by 74 cents a litre on diesel next Wednesday.

2 hours ago
Num to strike at Eskom
Num to strike at Eskom
Business News

Its not clear what effect a strike by a third of Eskom’s workers will have on power supply.

2 hours ago
SA records second trade surplus
SA records second trade surplus
Business News

South Africa recorded a second consecutive monthly trade surplus in June as exports of vegetable products climbed.

2 hours ago
Karima Brown resigns from Independent Media
Karima Brown resigns from Independent Media
Companies

Independent Media’s Chief Content Officer Karima Brown has resigned and will leave the company on July 31, 2016.

3 hours ago
Zim’s tobacco earnings slump
Zim’s tobacco earnings slump
Business News

Zimbabwe tobacco earnings for 2016 have slumped significantly after a severe drought.

3 hours ago
Saving the SAfrican way
Saving the SAfrican way

As national savings month draws to a close, Standard Bank looks at collective savings schemes as a viable alternative to traditional one.

3 hours ago
#CEOSleepOut2016: A runaway success story
#CEOSleepOut2016: A runaway success story
Business News

This year business leaders were encouraged to take a workmate, an inspirational student and a matric pupil to the CEO SleepOut.

3 hours ago
More Chinese visit SA
More Chinese visit SA
Business News

With the relaxation of issuing visas through tour operators, the number of Chinese tourists visiting South Africa increased ...

3 hours ago
#PovertyPorn or #SympathySleepout?
#PovertyPorn or #SympathySleepout?
Opinion

#CEOSleepout2016 draws heavy flak from social media users writes Andre Steenekamp.

4h
Steel mill may be resuscitated
Steel mill may be resuscitated
Companies

AMSA and the IDC are considering reopening of Evraz Highveld Steel and Vanadium’s heavy-section steel mill.

5h
CEO SleepOut is ‘ubuntu in action’
CEO SleepOut is ‘ubuntu in action’
Companies

More than 800 business leaders spent the night on Nelson Mandela Bridge. Their bodies were cold, but their hearts were warm.

5h
Regulator to probe JSE glitch
Regulator to probe JSE glitch
South Africa

SA’s Financial Services Board will investigate a programming error that caused the publication of incorrect trading data.

5h
SA pharmaceutical workers begin strike
SA pharmaceutical workers begin strike
Business News

Around 8 000 workers in the pharmaceutical sector have embarked on an indefinite wage strike.

6h
Liberty battles weak economy
Liberty battles weak economy
Companies

Liberty reports an 8 percent drop in half-year profit as low economic growth and a rise in unemployment put pressure on consumer spending.

JSE Share Prices

As at: 2016/07/29 17:09:55
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH158001.25.093.2
COM300-1.647.674.92
CUL15105.171.32
FBR13760-0.293.922.93
PHM210006.64.48
SUI83601.95-2.653.23
SUR3150-1.256.074.29
TAS227-0.44-8.422.85
TSH2900-0.346.463.37
WIL65106.523.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE310011.080.81
AFH626-4.578.865.64
BAT12476-2.3933.591.07
CML73771.786.886.88
DNB18004.481.67
ECS18013.83504.19
EFG57006.921.36
GPL34502.734.35
INL8365-1.549.395.57
INP8268-1.529.55.36
JSE16991-2.915.862.97
KST6950.723.321.91
LNF766015.932.78
PCT9806.934.85
PGR30140.779.225.18
PPE6504.312.92
PSG198230.573.381.52
SFN5820011.14.23
SYG16201.893.251.57
TCP1095-0.186.832.19
TTO3821.614.712.87
ZED702-1.135.141.27
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP799981.7808.5
AFEP1800006.75
APKP75000011.37
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8701009.14
CULP740014.86
DSBP9950009.43
ECSP6100000014.17
FSRP8520008.57
GNDP75400.44011.02
ILRP1100493-0.5305.33
ILRP2101759005.46
INLP8301-1.1809.56
INPP10950-0.4502.93
INPPR10200008.97
INPR7701-0.8909.64
IPLP8000-1.1109.57
IVTP93950010.67
LBHP123008.94
NBKP9490.9608.32
NPKP255004.71
NPP1270004.81
NTCP8650-0.4609.15
PGFP79001.28010.19
RACP2100500
RTOP152007.89
SBKP90007.22
SBPP8730008.28
SFNP77001.25010.19
SHFF78250.04014.8
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP4600000
AltX
CodePrice% MoveEYDY
ACE8706.850
ACG1199-0.084.592.25
ADW30-26.330
AEA50-25.20
AET380-350.260
AHL3106.870
ALH259-0.385.960
ALP194907.327.68
ANS821.236.330
ARA11920.59-2.920
AVL168-4.551.240
BEG2-33.33-270
BFS1307.230
BIK90300
BSS43012.334.65
BUC1200-337.080
CMO130-82.850
CRD502545.350
CSG1302.3615.923.94
CSP100-34.60
CSPP100-34.616
DMC1300-8.850
GAM20104.130
GDN6005.73.38
GRP1542.6700
IHL25000-3.642.25
ILE120-2.420
IPS470-8.70
ISA118010.345.08
JBL70-2.78-9.210
KBO1100-17.750
LDO71507.616.66
MFI110000.230
MNY250-24.480
MRI30-2.670
NFP260002.655.32
NRL60005.790
NUT2100-160
NVE279-3.796.473.21
OAS195006.325.93
PSV3811.76-8.680
QPG190-245.950
RAR1450-28.780
RBA740-55.950
REN14100-2.220
SRE819-0.123.374.45
STA1-50-780
SVB2680.3710.191.87
TBG8584.6338.92.16
TCS10-4760
TLM12002.932.5
VIS150-19.330
VUN17402.823.16
WEA90-77.220
WKF1459.0225.040
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL8501.8-160.240
EHS1650-156.360
FCR525-128.750
HLM582-1.0210.21.36
ISB1120.911.194.05
KIO13551-0.559.825.67
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS800-5.885.40
ANA9276.9222.880
ATT1951-0.412.090
BNT70-24.570
BWN8931.9414.952.4
CCO5360-1.11-10.70.58
FDP705.140
ING8505.534.12
MDP1800-412.68.27
MSP1914-0.984.943.78
NEP16601-1.182.494.74
PIV19000.265.590
PPR530014.364.72
ROC3534-1.01-4.173.75
STP20350.747.217.32
TDH2470-1.24.240.26
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT52006.674.23
ACTP1700001.75
LHC3775-0.195.094.2
MEI19600-22.570.18
NTC32151.15.752.89
Other Securities
CodePrice% MoveEYDY
ADE3301-0.6600
MTNZBE7700-3.2711.040
SIPBEE45000-13.910
General Retailers
CodePrice% MoveEYDY
ADH15270.463.361.94
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH1599-0.0615.478.22
COH41710.510.690
CSB3770014.162.27
HIL3100012.554.77
HSP5899-0.198.75.41
ITE1345-1.15.831.99
LEW4350-0.5714.2111.82
MRP228901.294.682.95
MSM145010.643.581.79
NCS55021.875.45
RTN1200010.265.08
RTO150008.214.07
TFG14900-0.777.034.6
TRU8927-1.017.374.87
VMK35022.8610.58
WHL8943-0.414.783.16
Software & Computer Services
CodePrice% MoveEYDY
ADI125903.930.87
CGN125012.249.6
DCT5401.8911.851.74
DTC50250.35.224.81
EOH141700.554.571.06
JSC1001.017.470
Support Services
CodePrice% MoveEYDY
ADR18010.7316.767.55
CMA27028.30
CTK10002.048.275.61
ELR200006.664.85
IWE80010.950
MFL482-1.436.46.54
MIX286-2.398.195.46
MMG10001.0112.474.34
MMP180002.893.09
NT113717015.920
NVS1090-0.9112.726.36
PMV45030.83
TOR188016.53.99
WNH86-2.2717.737.95
Construction & Materials
CodePrice% MoveEYDY
AEG398-1-58.910
AEGCB7500000-0.039.67
AFT20332.427.892.87
BSR2801.0851.940
CGR19791.497.130
DAW2959.26-24.286.11
ESR320450
GRF2278-0.529.912.93
KDV129014.54.26
MAS27000-0.260
MUR1289-0.6216.583.86
MZR170015.825
PKH170-184.710
PPC788-0.7617.384.16
RBX1910012.274.08
SEP370-2.637.850
SSK400034.540
TRL525010.321.75
WBO11950-0.2410.133.28
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL5998.51-26.275.62
AEN568-1.22-25.225.39
AER3900.5210.419.28
ARH56009.463.59
CAC150027.810
CIL26390.89.430
ELI29-3.33-183.10
RLO6250-0.379.476.62
SOH480-18.960
Chemicals
CodePrice% MoveEYDY
AFE94490.946.644.22
AFX20002.567.143.54
DTA1100-95.7390.91
OMN16489-2.996.082.12
RLF3294.4413.791.59
SOL36874-4.7710.864.44
SOLBE131000013.565.55
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL15301-2.594.42.53
AMS44000-0.16-1.150
ANG30313-0.92-0.750.16
ARI9869-0.045.73.55
ASR184974.719.462.83
ATL1450-46.390
BAU313.3310.50
BDM160-342.50
BIL17349-3.622.166.09
CZA751.35-20.030
DRD1138-0.611.135.24
DRN690-1033.940
EPS10400-25.760
EXX8300-2.915.351.75
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI8573-2.9-0.620.28
GLN3435-1.52-1.12.25
HAR6261-0.92-3.130.79
HWA500-1556.720
IMP61001.240.386.97
IMPCB900000005.56
KEH550-300
LON4333-0.53-123.070
MED2426.32-25.160
MMH40-102.750
MRF88015.82.49
NHM5138-0.87-6.920
ORL23000-0.030
PAN399-0.54.632.86
PET117025.814.27
PLL20-310
RBP5200-0.31-1.60
RDI1500-20.710
RNG239-0.420.4293.75
RSG560-30.380
S321937-3.92-8.10
SAH170-18.290
SGL6420-0.281.151.55
SNU185.88-234.530
TAW71-6.58-30.530
THA115102.390
TSX3905.41-21.512.7
WCC400-586.450
WEZ536-55.120
WSL161-1.2316.632.33
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA4404.76106.98
AIB240017.497
APF610-6.158.668.26
AWA86007.099.15
AWB66809.1211.78
CRP1123-0.185.553.04
DIA104008.619.06
DIB90009.959.3
DLT649-1.678.8913.76
EMI14700.0714.599.53
EQU1460010.14.63
FFA1679-0.2411.477.49
FFB3650-1.625.212.75
FVT160010.659.91
GRT2635-0.945.195.04
HPA1227-1.057.5412.25
HPB315-4.5528.326.33
HYP13492-1.324.994.23
IAP1441-1.236.236.79
ILU9300-3311.218.06
IPF1486011.126.39
ITU5518-0.40.145.27
OCT2285-0.1310.468.34
ORE6011.1132.540.76
RDF11990.676.426.94
REB10700.282.46.67
RES13500-0.3611.213.23
RPL808-1.466.58.41
SAC5592.387.417.25
SAR80005.888.25
SCD22801.33-1.610
SGA110009.758.6
SGB699015.359.24
SSS1000-0.992.962.98
TEX710-1.398.714.11
TWR811-2.298.7110.84
VKE1800-2.79.087.91
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP47863.044.262.82
APN37500-1.942.690.56
ASC23740.383.940.87
Media
CodePrice% MoveEYDY
AME810007.254.32
CAT14005.667.924.91
CATP19000002.79
EMH89500.890
EMN5332.51.530
NPN217978-2.691.050.23
Beverages
CodePrice% MoveEYDY
ANB1780002.773.581.94
AWT30-28.330
CVH9250.875.352.38
DST166512.154.492.17
SAB806430.873.252.18
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN12001.69-25.032.97
BRT13903.73-22.042.61
HCI129005.748.31.56
NIV289910.732.240.65
PGL3080-82.860
REI3115-0.14.340.9
RMI4430-0.654.462.62
SBV3400029.531.47
SCP1553.33-3.130
SVN2690037.321.86
TMT30001.631.25
General Industrials
CodePrice% MoveEYDY
APK4000-2.480
ART400015.74.5
BAW82371.729.664.26
BCF10245.0310.664.25
BVT159501.4612.716.14
EQS278-0.7118.6812.86
KAP6492.856.892.38
MPT33801.3810.973.3
NPK21211.5310.144.4
REM26020-0.595.911.7
TPC2370012.965.32
Food Producers
CodePrice% MoveEYDY
ARL121001.5115.018.1
AVI8972-0.34.983.89
BID25902-4.13.70
CKS598507.572.51
CLR19251.329.553.03
OCE11020-0.265.383.36
PFG17900-1.344.861.88
QFH2910.3414.663.45
RCL1401-0.439.22.63
RFG2600-0.953.840.94
SOV831-3.9312.533.93
TBS389860.095.382.5
TON11948-0.435.651.92
Industrial Engineering
CodePrice% MoveEYDY
BEL1046015.973.82
ENX1831.674.560
HDC10263-2.2610.354.9
HWN30007.1811.781.07
IVT58750.176.122.43
MDI1328-1.2613.080
Banks
CodePrice% MoveEYDY
BGA15349-0.6210.923.56
CPI615500.974.571.73
FGL3102.993.521.13
FSR4859-0.217.934.62
NED199001.411.645.64
RMH6220-0.328.244.74
SBK138550.5210.124.89
Mobile Telecommunications
CodePrice% MoveEYDY
BLU18510.875.061.69
HUG550-3.513.250.7
MTN140280.525.359.39
VOD16093-0.465.464.92
Tobacco
CodePrice% MoveEYDY
BTI88220-0.684.663.6
Personal Goods
CodePrice% MoveEYDY
CFR84790.75.193.24
Food & Drug Retailers
CodePrice% MoveEYDY
CHP520-3.73.491.17
CLS124260.393.471.98
GBI95010.790
PIK7826-0.152.861.91
PWK38201.462.951.92
SHP203300.623.991.97
SHPCB118000000.075.51
SPP20708-1.374.13.09
Life Insurance
CodePrice% MoveEYDY
CLI1450-0.217.966.19
DSY12499-1.844.531.37
LBH12250-6.6611.645.27
MMI2316-0.398.126.75
OML38650.137.034.87
SLM6540-0.867.043.71
Nonlife Insurance
CodePrice% MoveEYDY
CND247-1.24.842
SNT233003.568.23.63
Industrial Transportation
CodePrice% MoveEYDY
CRG120008.552.33
GND1156-0.096.431.69
IPL165740.158.924.92
OLG2902.84-1.282.13
SNV385-2.538.751.39
SPG4064-1.317.110
TRE40050.1212.827.5
VLE290-0.3412.785.84
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA951.061.880
GAI875-0.572.450
HUL1300000
Others
CodePrice% MoveEYDY
DRD_US814-2.8600
DTC_LN2458.4100
GSPG1999.84320.0229.280
HAR_NY4.42-1.3400
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-91.020
MNK15006.38-3.560
OAO40069.410.97
SCL21-12.54.330
Development Capital
CodePrice% MoveEYDY
IDQ102006.453.09
Venture Capital
CodePrice% MoveEYDY
LAB239.528.480
Forestry & Paper
CodePrice% MoveEYDY
MND28117-1.696.112.97
MNP28015-1.366.163
SAP7062-3.9216.360
YRK2681.137.170
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST5702.722.716.31
PNC16493.1912.32.57
Automobiles & Parts
CodePrice% MoveEYDY
MTA20504.0612.593.15
Leisure Goods
CodePrice% MoveEYDY
NWL25005.0419.056.87
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH8777-0.66.480
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG6442-0.125.124.19