Advertisement
X
4h
Yahoo clients sue after data breach
Yahoo clients sue after data breach
International

The latest complaint against Yahoo was filed in federal court in San Jose, California, last week.

5h
Fending off Country Bird costs Sovereign
Fending off Country Bird costs Sovereign
Companies

Sovereign Foods, which is in the midst of being bought out by Country Bird, says the hostile bid is costing its bottom line.

5h
BHP Billiton faces rating risk
BHP Billiton faces rating risk
International

Mining titan BHP Billiton faces a tough battle to hold on to its credit score.

5h
‘Twitter has no choice but to explore options’
‘Twitter has no choice but to explore options’
International

Salesforce.com and other companies eyeing Twitter might pay more than $16bn to get their hands on the social-media platform’s valuable data.

5h
Marriott boosts workforce in Asia, Middle East
Marriott boosts workforce in Asia, Middle East
International

Hotel operator Marriott International plans to almost double its workforce in the Middle East and Africa over the next three years.

5h
Iron giants to boost supply
Iron giants to boost supply
Commodities

Iron-ore exporters Australia and Brazil will each add about 100 million metric tons of supply through the end of the decade, according to Citigroup.

5h
Land Bank: Futuregrowth lifts lending suspension
Land Bank: Futuregrowth lifts lending suspension
Business News

Money manager Futuregrowth changes its mind about lending funds to the Land Bank after an extensive review.

5h
Jasco reinstates dividend
Jasco reinstates dividend
Companies

Jasco reinstates its dividend as its bottom line shows that its restructuring is paying off.

6h
Snapchat changes its name, unveils camera glasses
Snapchat changes its name, unveils camera glasses
International

The startup behind the popular messaging app has made its first foray into consumer electronics.

JSE Share Prices

As at: 2016/09/26 15:32:57
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH15568-0.15.573.32
COM39409.264.06
CUL15105.171.99
FBR15416-0.253.52.62
PHM230006.034.09
SUI8749-3.86-4.662.47
SUR3214-2.585.764.24
TAS204-2.39-9.193.11
TSH3030-2.046.083.17
WIL66206.423.17
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE2897.0412.730.93
AFH633-1.099.085.78
BAT10887-3.4738.071.21
CML7000-1.627.017.01
DNB20004.041.5
ECS166.6716.6605.02
EFG52507.521.47
EPE9520.1100
GPL365-0.270.544.1
INL8361-1.219.435.59
INP8325-1.099.485.35
JSE160520.016.993.24
KST700-0.433.261.88
LNF750016.272.84
PCT10226.794.75
PGR2864-0.99.545.36
PPE643.234.523.06
PSG19783-1.323.321.5
SFN70001.4510.64.17
SYG1480-1.43.441.67
TCP12220.336.151.97
TTO3353.0817.023.32
ZED704-3.35.011.24
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP760050.0109.33
AFEP1510008.05
APKP77000011.71
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP9200009.18
CULP740014.86
DSBP98160010.13
ECSP6100000014.41
FSRP8200-0.6109.23
GNDP73000012
ILRP11014060.0205.31
ILRP2101235005.49
INLP8625-0.2909.28
INPP10545003.06
INPPR10201008.97
INPR8005009.36
IPLP74500.27011.03
IVTP96682.85010.66
LBHP112009.82
NBKP9120.1109.09
NPKP150008
NPP1150008.67
NTCP8700009.14
PGFP7620-2.3010.83
RACP2245000
RTOP152007.89
SBKP88007.39
SBPP84070.6209.17
SFNP80000010.26
SHFF78820010.4
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4800000
AltX
CodePrice% MoveEYDY
ACE10005.960
ACG1190-1.575.642.73
ADW1-50-39.50
AEA50-25.20
AET380-350.260
AHL3506.090
ALH25005.390
ALP180007.938.31
ANS893.495.970
ARA1090-3.11-3.070
AVL1550-5.170
BEG10-810
BFS1307.230
BIK9065.440
BSS4515.3813.595.13
BUC1200-293.330
CMO230-46.830
CRD23078.870
CSG137014.763.65
CSP100-34.60
CSPP100-34.616
DMC96-46.720
GAM20204.110
GDN5905.83.43
GRP1522.0100
IHL24000-3.794.56
ILE90-3.220
IPS470-8.70
ISA110011.095.45
JBL650-10.20
KBO148-4.52-12.590
LDO7302.827.676.71
MFI110000.230
MNY250-24.480
MRI30-2.670
NFP2300036.02
NRL62505.560
NUT20-80
NVE27506.833.38
OAS195006.325.93
PSV320-9.220
QPG190-245.950
RAR1410-41730
RBA740-55.950
REN13980-2.240
SRE815-0.853.374.44
STA10-1560
SVB330-5.988.281.71
TBG815039.132.17
TCS10-4760
TLM7005.034.29
UPL1800000
VIS150-19.330
VUN17002.893.53
WEA70-99.290
WKF180-6.7420.10
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL8981.13-152.70
EHS1650-156.360
FCR5-16.67-85.830
HLM505-0.7911.791.57
ISB109011.394.13
KIO11776-0.3611.326.54
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS89912.385.740
ANA93012.80
ATT1743-0.340.690
BNT70-24.570
BWN770-0.5216.932.71
CCO5035-1.62-11.340.61
EPP2300000
FDP705.140
GTC297509.250
ING8105.84.32
MDP194903.798.95
MSP1800-2.71.362.12
NEP15244-0.373.063.89
PIV166006.390
PPR599011.592.84
ROC34340.4111.34.19
STP21715.97.817.21
TDH2190-0.454.810.3
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT5551.0964.37
ACTP1700001.75
LHC3788-2.64.954.09
MEI16519-2.713.020.21
NTC3182-1.975.642.83
Other Securities
CodePrice% MoveEYDY
ADE3371-0.3800
MTNZBE6350-0.7819.310
SIPBEE41900-14.110
YYLBEE56101.8100
General Retailers
CodePrice% MoveEYDY
ADH1633-2.164.371.83
AON110403.113.17
AOO150002.292.33
AOVP1250000.96
CMH16350.6215.238.09
COH4373-3.250.790
CSB39855-3.264.592.43
HIL3585011.374.13
HSP5910-0.928.625.36
ITE1400-4.75.921.97
LEW4192-1.6414.5912.13
MRP15294-1.586.814.29
MSM12272-0.794.371.51
NCS52023.135.77
RTN120004.515.08
RTO142503.84.28
TFG14045-2.787.314.78
TRU7386-1.778.886.01
VMK39-2.5209.26
WHL7961-0.925.673.9
Software & Computer Services
CodePrice% MoveEYDY
ADI132004.361.02
CGN144010.628.33
DCT575-2.5410.651.56
DTC50410.825.324.82
EOH16167-0.824.411.13
JSC91-2.157.960
Support Services
CodePrice% MoveEYDY
ADR14900.5420.229.11
CMA27028.30
CTK98008.275.61
ELR1650-2.947.835.71
IWE9209.210
MFL500-2.915.925.83
MIX33006.672.42
MMG10600.9511.764.1
MMP187002.782.97
NT1123500.119.270
NVS1105-2.2112.386.19
PMV57024.322.37
TOR160-1.2310.255.86
WNH76020.539.21
Construction & Materials
CodePrice% MoveEYDY
AEG714-0.83-10.440
AEGCB7200000-0.0110.07
AFT2351-3.016.462.35
BSR2500.8160.520
CGR1796-2.667.530
DAW228-5-27.316.88
ESR400360
GRF2783-2.2811.762.53
KDV120016.334.58
MAS980-233.670
MUR1211-1.5414.723.66
MZR1560.6517.355.48
PKH170-184.710
PPC575-3.3623.195.55
RBX2395-0.219.773.25
SEP37008.060
SSK460-1.0829.710
TRL55009.154.55
WBO15531-0.338.622.87
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6500-19.384.77
AEN575-1.71-21.545.3
AER368010.989.78
ARH590010.133.92
CAC150027.810
CIL2538-0.439.690
ELI210-261.570
RLO6290-0.879.366.54
SOH350-520
Chemicals
CodePrice% MoveEYDY
AFE10132-0.676.13.87
AFX20100.58.914.45
DTA980-94.39102.04
OMN1680006.152.14
RLF4141.7213.071.47
SOL36641-1.4611.133.98
SOLBE1305000.6513.664.88
SPA370016.784.32
Mining
CodePrice% MoveEYDY
AGL16439-2.24.122.36
AMS37490-2.24-1.320
ANG22304-1.782.170.22
ARI8084-2.385.972.72
ASR13376-3.7512.165.04
ATL1200-71.490
BAU340-7.880
BDM150-365.330
BIL19305-0.48-1.222.31
CZA48-12.73-26.950
DRD717-0.551.768.32
EPS8590-36.820
EXX78922.47.532.27
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI6901-0.133.171.03
GLN3693-1.47-3.212.09
HAR4808-1.374.531.03
HWA490-1588.490
IMP69002.220.186.22
IMPCB850000005.88
KEH50-7.41-30.560
LON3633-0.68-146.560
MED120-39.830
MMH40-102.750
MRF991.0211.432.03
NHM4957-0.26-2.840
ORL18000-0.040
PAN365-1.628.164.16
PET130018.23.85
PLL20-310
RBP50500.21.090
RDI145-3.33-20.710
RNG2200-3.7102.27
RSG1200-11.440
S3225130.2-1.970.57
SAH170-258.880
SGL4849-2.633.533.51
SNU185.88-234.530
TAW17022.3-83.490
THA135502.030
TSX365-3.95-20.952.63
WCC400-586.450
WEZ563.7-51.040
WSL175-3.3114.972.33
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA45509.236.45
AIB240017.497
APF64408.748.33
AWA850-0.357.149.46
AWB66809.1211.78
CRP1128-0.75.855.49
DIA10883.828.548.99
DIB90009.959.3
DLT736-0.547.9312.27
EMI14141.8711.8710.53
EQU14300.3510.344.74
FFA16160.0611.238
FFB32170.165.654.28
FVT1771.1410.39.52
GRT2516-0.285.577.28
HMN10335-0.825.770
HPA1275-0.397.7112.16
HPB380025.979.16
HYP122450.634.725.09
IAP14491.546.376.94
ILU10002.56-3174239.44
IPF1520110.986.31
ITU5115-1.370.155.63
OCT2249-1.1410.528.39
ORE60029.280.69
RDF1151-0.436.627.15
REB11490.352.246.22
RES112981.127.784.37
RPL7721.717.029.08
SAC5530.557.077.52
SAR75006.278.8
SCD2200-0.68-1.640.54
SGA952011.279.94
SGB695015.449.3
SSS10040.42.993.01
TEX8901.7111.7811.85
TWR788-1.58.6911.5
VKE1812-0.389.248.05
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP4630-0.194.872.24
APN31151-3.262.760.77
ASC2772-0.611.990.77
Media
CodePrice% MoveEYDY
AME780007.534.49
CAT139908.329.65
CATP19000005.79
EMH87500.910
EMN59901.330
NPN230600-1.870.980.22
Beverages
CodePrice% MoveEYDY
ANB1784810.260.291.89
AWT30-28.330
CVH930-0.535.262.74
DST16295-0.744.482.31
SAB77068-0.623.352.25
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN1300-1.89-5.332.64
BRT13204.35-5.582.77
HCI12804-0.747.851.47
NIV3740-0.191.560.45
PGL3801.33-86.990
REI2965-1.34.50.87
RMI429504.62.75
SBV2900013.71.79
SCP130-2.99-32.090
SVN2675014.861.94
TMT3002.741.681.28
General Industrials
CodePrice% MoveEYDY
APK3800-2.610
ART435014.444.14
BAW8767-1.528.783.88
BCF870-0.9111.844.72
BVT15685-0.246.74.54
EQS279-1.7618.4212.68
KAP730-1.356.462.43
MPT34602.229.643.25
NPK19620.3610.834.71
REM24216-2.54.611.85
TPC2700012.235.56
Food Producers
CodePrice% MoveEYDY
ARL11960-0.4614.898.03
AVI9321-1.354.913.92
BID25690-1.194.150.93
CKS645007.022.33
CLR1999-0.559.43.24
OCE10847-4.645.233.26
PFG17223-2.414.991.94
QFH2754.1716.13.79
RCL14501.46.892.1
RFG2760-0.363.640.9
SOV9451.6111.663.66
TBS38708-2.015.32.47
TON11707-1.625.71.93
Industrial Engineering
CodePrice% MoveEYDY
BEL1050012.671.43
ENX180-1.14.510
HDC106491.0810.324.89
HWN3160010.480.95
IVT5351-4.456.412.54
MDI15003.5913.670
Banks
CodePrice% MoveEYDY
BGA15151-1.3511.376.58
CPI60933-1.864.491.7
FGL25524.241.36
FSR4775-2.158.184.63
NED22150-0.7810.265.11
RMH5900-1.758.854.91
SBK14250-1.359.944.92
Mobile Telecommunications
CodePrice% MoveEYDY
BLU1840-2.025.341.92
HUG670-2.192.70.58
MTN12413-1.09-1.438.61
VOD15671-0.725.595.04
Tobacco
CodePrice% MoveEYDY
BTI86250-1.374.733.66
Personal Goods
CodePrice% MoveEYDY
CFR83580.285.263
Food & Drug Retailers
CodePrice% MoveEYDY
CHP41002.432.48
CLS126100.083.411.95
GBI907.1412.20
PIK7135-0.473.132.08
SHP18821-1.514.732.37
SHPCB121399000.075.35
SPP18871-1.594.493.38
Life Insurance
CodePrice% MoveEYDY
CLI1550086.45
DSY11590-0.944.881.5
LBH11672-0.312.428.26
MMI2386-1.455.536.48
OML3496-2.17.675.1
SLM6412-0.576.93.8
Nonlife Insurance
CodePrice% MoveEYDY
CND29004.171.72
SNT22600-2.26.883.63
Industrial Transportation
CodePrice% MoveEYDY
CRG117508.732.38
GND1225-3.24-1.580.47
IPL16521-2.248.424.7
OLG302-3.518.211.92
SNV385-0.778.911.42
SPG4255-1.236.790
TRE3289-2.1115.268.93
VLE275-5.1712.835.86
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA91-1.091.920
GAI8202.52.690
HUL1200000
Others
CodePrice% MoveEYDY
DRD_US511-2.2900
DTC_LN265000
GSPG11015.00640.0328.830
HAR_NY3.5-1.4100
MU.NFP1.2000
SPG0021005.08860.0329.110
THS_L76000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-115.220
MNK17900-2.80
OAO5522.22-69.479.75
SCL1805.780
Development Capital
CodePrice% MoveEYDY
IDQ92507.113.41
Venture Capital
CodePrice% MoveEYDY
LAB2706.590
Forestry & Paper
CodePrice% MoveEYDY
MND28876-1.957.63.19
MNP28775-1.597.653.21
SAP7162-0.8912.570
YRK28506.670
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST495-0.416.1110.06
PNC1549-15.8610.741.09
Automobiles & Parts
CodePrice% MoveEYDY
MTA1990-0.59.553.1
Leisure Goods
CodePrice% MoveEYDY
NWL28005.6617.116.17
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH7663-2.646.370
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG62030.135.334.36