Advertisement
logoSections
4h
Volkswagen snatches back global sales lead
Volkswagen snatches back global sales lead
Industry news

Despite #Dieselgate troubles, Volkswagen has surpassed Toyota in global sales in the first half of 2016.

4h
Eskom review threatens green power
Eskom review threatens green power
Companies

Eskom questions the role of renewable energy, jeopardising a programme touted as one of the most attractive for wind and ...

4h
Dangote’s profit slides
Dangote’s profit slides
Companies

Dangote Cement signals it may ease the pace of adding new capacity amid foreign exchange constraints in its home market of Nigeria.

4h
Implats poised to fall
Implats poised to fall
Companies

Shares in Impala Platinum may be poised to drop in Johannesburg trading, technical indicators used by some analysts show.

5h
BAT to retrench, seeks deals
BAT to retrench, seeks deals
Companies

British American Tobacco is eliminating 950 jobs at a German factory and looking for new markets.

5h
Fewer people without jobs
Fewer people without jobs
Business News

South Africa’s jobless rate falls in the three months through June as manufacturing and construction employ more people.

5h
Sibanye sees 1m oz of gold for a decade
Sibanye sees 1m oz of gold for a decade
Companies

Sibanye Gold says investments in its operations mean it will maintain output at more than 1 million ounces annually for at least 12 years.

6h
Food, diesel fuel PPI
Food, diesel fuel PPI
Business News

Producer price inflation - a key indicator of consumer inflation - rose to 6.8 percent in June due to higher fuel and food costs.

7h
AB InBev’s beer deal hits a snag
AB InBev’s beer deal hits a snag
Companies

There is resistance from SABMiller shareholders, who say they haven’t been compensated enough for the pound’s recent plunge.

8h
Fuel strike begins, hits depots and refineries
Fuel strike begins, hits depots and refineries
Business News

More than 20 000 workers in South Africa’s petroleum industry have embarked on a strike over wages.

8h
Anglo’s debt targets within reach?
Anglo’s debt targets within reach?
Companies

Last year might be remembered as Anglo American’s near-death experience - but 2016 looks brighter for the company.

8h
$1.2bn needed for drought aid
$1.2bn needed for drought aid
Business News

Humanitarian groups operating in southern Africa have asked donors for more funds to help seven countries hit by the drought.

8h
Shell profits plunge
Shell profits plunge
International

Royal Dutch Shell feels the impact of lower energy prices and weaker refining margins.

9h
Dam spill: BHP and Vale flag charges of $2bn
Dam spill: BHP and Vale flag charges of $2bn
International

BHP Billiton and Vale SA will book charges totalling more than $2bn after the dam spill at their joint venture in Brazil.

9h
Galaxy S7 sales lift Samsung
Galaxy S7 sales lift Samsung
International

Samsung’s second-quarter profit beat estimates after the company’s aggressive cost cuts and solid Galaxy S7 sales.

JSE Share Prices

As at: 2016/07/28 17:08:46
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH15613-1.185.033.16
COM305-0.977.64.87
CUL15105.171.32
FBR13800-1.213.872.9
PHM2100-1.646.494.4
SUI8200-2.38-2.583.15
SUR3190-0.596.034.27
TAS2280.44-8.462.86
TSH2910-1.396.373.32
WIL651-76.073
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE3102.3111.340.83
AFH656-4.238.485.4
BAT12782-0.0933.561.07
CML7248-36.686.68
DNB18004.481.67
ECS18-5.2613.11477.65
EFG570-6.716.461.27
GPL345-0.862.74.31
INL8496-1.289.275.5
INP8396-1.419.375.28
JSE17500-1.695.772.92
KST690-0.293.311.91
LNF766015.932.78
PCT9806.934.85
PGR2991-0.839.145.14
PPE656.564.593.11
PSG197110.13.381.52
SFN58200.3411.144.24
SYG15901.273.291.59
TCP10971.576.942.22
TTO3760.2714.752.88
ZED710-1.395.071.25
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP786000.2708.52
AFEP1800006.75
APKP75000011.37
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8701009.14
CULP740014.86
DSBP9950009.43
ECSP6100000014.17
FSRP8520-0.3508.54
GNDP7507-0.03011.01
ILRP1101025005.33
ILRP2101759005.46
INLP84001.1909.67
INPP11000002.93
INPPR10200008.97
INPR7770009.64
IPLP8090-0.7409.5
IVTP93950.05010.68
LBHP123008.94
NBKP940008.32
NPKP255004.71
NPP1270004.81
NTCP8690009.15
PGFP78000010.19
RACP20009.4100
RTOP152007.89
SBKP90007.22
SBPP87300.2808.3
SFNP76050010.19
SHFF78200.06014.82
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP4600000
AltX
CodePrice% MoveEYDY
ACE8706.850
ACG12000.424.612.26
ADW350-39.50
AEA50-25.20
AET380-350.260
AHL3106.870
ALH260-3.355.760
ALP194907.327.68
ANS813.856.580
ARA11853.22-3.010
AVL17601.240
BEG30-270
BFS1307.230
BIK90300
BSS43-6.5211.524.35
BUC1200-337.080
CMO130-82.850
CRD402.5646.510
CSG127-3.0515.443.82
CSP100-34.60
CSPP100-34.616
DMC1300-8.850
GAM20104.130
GDN6005.73.38
GRP150-1.9600
IHL25000-6.272.25
ILE120-2.420
IPS470-8.70
ISA118010.345.08
JBL725.88-9.750
KBO110-6.78-16.540
LDO715-0.697.566.61
MFI110000.230
MNY250-24.480
MRI30-2.670
NFP260002.655.32
NRL600-2.445.650
NUT1-50-80
NVE29006.473.21
OAS195006.325.93
PSV34-10.53-7.760
QPG190-245.950
RAR1450-28.780
RBA740-55.950
REN14108.46-2.410
SRE8200.613.44.48
STA20-780
SVB267-4.649.711.79
TBG8202.539.872.21
TCS10-4760
TLM12002.932.5
VIS150-19.330
VUN17402.823.16
WEA90-77.220
WKF1332.3125.620
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL835-1.76-157.410
EHS1650-156.360
FCR4-20-1030
HLM588-0.3410.171.36
ISB111-0.8911.094.02
KIO136263.4710.165.87
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS85005.40
ANA52022.880
ATT1959-1.012.070
BNT70-24.570
BWN876-1.0214.82.37
CCO54200.22-10.730.59
FDP705.140
ING85-4.495.283.93
MDP1875012.68.27
MSP1933-1.384.873.73
NEP168000.372.54.76
PIV18951.345.670
PPR530014.364.72
ROC35700-4.173.75
STP2020-0.747.167.27
TDH25000.814.270.26
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT5201.966.84.31
ACTP1700001.75
LHC3782-0.475.074.18
MEI20000-0.542.550.18
NTC3180-2.185.632.83
Other Securities
CodePrice% MoveEYDY
ADE3275-2.8200
MTNZBE7960011.040
SIPBEE45000-13.910
General Retailers
CodePrice% MoveEYDY
ADH15200.463.371.95
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH1600015.478.22
COH41500.850.70
CSB37325-1.524.092.24
HIL3100012.554.77
HSP5910-1.58.565.33
ITE13601.125.92.01
LEW4375-3.0113.7811.46
MRP225990.224.692.96
MSM14409-2.253.51.75
NCS55021.875.45
RTN1200010.265.08
RTO150008.214.07
TFG15015-1.116.954.55
TRU9018-0.517.334.84
VMK35-2.7822.2210.29
WHL8980-2.24.673.09
Software & Computer Services
CodePrice% MoveEYDY
ADI12591.533.990.88
CGN125-3.8511.779.23
DCT5300.9511.961.76
DTC50100.85.264.85
EOH14093-0.064.571.06
JSC991.027.550
Support Services
CodePrice% MoveEYDY
ADR1788-3.8716.117.26
CMA27028.30
CTK9801.038.355.67
ELR200006.664.85
IWE80010.950
MFL489-0.26.396.53
MIX29308.195.46
MMG990012.474.34
MMP180002.893.09
NT113717-8.0314.640
NVS1100-3.1712.326.16
PMV45030.83
TOR1881.0816.684.03
WNH8815.7920.539.21
Construction & Materials
CodePrice% MoveEYDY
AEG402-1.71-57.90
AEGCB7500007.14-0.0310.36
AFT19855.038.293.02
BSR2770.3652.130
CGR1950-1.527.020
DAW270-0.74-24.16.07
ESR320450
GRF2290-0.179.92.92
KDV129014.54.26
MAS27000-0.260
MUR1297-0.2316.543.85
MZR170015.825
PKH170-184.710
PPC794-2.4616.954.05
RBX1910-2.0512.024
SEP3801.337.960
SSK400-2.4433.70
TRL5251.9410.521.79
WBO119790.2410.163.29
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL60013.21-27.365.85
AEN575-2.71-24.535.25
AER3882.1110.639.47
ARH5605.079.943.77
CAC150027.810
CIL26180.779.50
ELI30-14.29-156.940
RLO6273-1.069.376.55
SOH480-18.960
Chemicals
CodePrice% MoveEYDY
AFE9361-1.466.554.16
AFX1950-0.157.133.53
DTA1100-95.7390.91
OMN169980.626.112.13
RLF315013.791.59
SOL38719-2.1410.634.35
SOLBE131000-1.5913.355.46
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL157085.252.482.66
AMS440703.38-1.180
ANG305960.66-0.760.16
ARI9873-0.195.693.54
ASR17665-1.639.312.78
ATL145-2.68-45.140
BAU30010.50
BDM160-342.50
BIL18001-0.52.156.06
CZA74-2.63-19.50
DRD11452.321.155.36
DRN690-1033.940
EPS10400-25.760
EXX8549-1.055.291.74
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI88292.4-0.630.29
GLN3488-1.41-1.082.22
HAR63193.03-3.220.82
HWA500-1556.720
IMP60256.450.417.42
IMPCB900000005.56
KEH55-6.78-27.970
LON43563.96-127.950
MED19-9.52-22.760
MMH40-102.750
MRF88-1.1215.622.46
NHM51832.82-7.110
ORL23000-0.030
PAN4010.754.662.88
PET117-5.6524.354.03
PLL20-310
RBP52161.46-1.620
RDI1500-20.710
RNG24000.4293.75
RSG560-30.380
S3220161.82-8.240
SAH170-18.290
SGL64380.751.161.56
SNU17-5.56-221.50
TAW76-7.32-28.290
THA115102.390
TSX3700-21.512.7
WCC400-586.450
WEZ50-1.96-54.040
WSL1635.1617.482.45
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA4200106.98
AIB240017.497
APF6506.389.218.78
AWA86007.099.15
AWB66809.1211.78
CRP112505.553.04
DIA104048.959.42
DIB90009.959.3
DLT660-1.498.7613.55
EMI1469-0.6814.499.46
EQU14600.3410.134.64
FFA1683-0.1211.467.48
FFB3710-0.85.162.73
FVT160010.659.91
GRT2660-0.755.155
HPA1240-1.597.4212.05
HPB330028.326.33
HYP13672-3.334.824.09
IAP145906.236.79
ILU9300-3311.218.06
IPF1486-0.611.056.35
ITU55400.784.55.37
OCT2288-0.2610.438.32
ORE54032.540.76
RDF1191-0.756.376.89
REB1067-0.282.396.66
RES13549-0.3811.173.22
RPL820-0.616.468.36
SAC546-1.277.327.16
SAR80005.888.25
SCD22502.27-1.650
SGA110009.758.6
SGB699015.359.24
SSS101012.993.01
TEX72008.714.11
TWR8301.848.8711.04
VKE1850-1.238.977.81
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP4645-0.114.252.82
APN38240-0.262.680.56
ASC23652.074.030.88
Media
CodePrice% MoveEYDY
AME810007.254.32
CAT132507.924.91
CATP19000002.79
EMH89500.890
EMN52041.60
NPN224006-1.691.030.23
Beverages
CodePrice% MoveEYDY
ANB173206-2.563.491.89
AWT30-28.330
CVH917-0.865.312.36
DST16300-0.914.452.15
SAB79950-2.033.182.14
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN11800-25.032.97
BRT134011.67-24.612.92
HCI1220008.31.56
NIV28007.692.250.65
PGL3080.98-83.670
REI3118-2.564.230.88
RMI4459-1.784.382.58
SBV3400029.531.47
SCP150-0.66-3.110
SVN2690037.321.86
TMT30001.631.25
General Industrials
CodePrice% MoveEYDY
APK4000-2.480
ART400015.74.5
BAW8098-0.979.564.22
BCF975010.664.25
BVT15721-1.1312.566.07
EQS280018.6812.86
KAP6310.966.962.4
MPT33340.27113.31
NPK2089-2.79.864.29
REM26175-1.335.831.67
TPC2370012.965.32
Food Producers
CodePrice% MoveEYDY
ARL119201.7915.288.24
AVI8999-1.134.933.85
BID27010-0.33.680
CKS5985-57.192.38
CLR1900-3.019.262.94
OCE1104905.383.36
PFG18144-0.834.811.87
QFH290014.663.45
RCL1407-0.859.122.61
RFG262554.030.99
SOV8651.7612.754
TBS38950-1.575.292.46
TON11999-1.845.551.88
Industrial Engineering
CodePrice% MoveEYDY
BEL1046015.973.82
ENX1801.124.610
HDC10500-2.1510.134.8
HWN2799-3.4811.371.03
IVT58650.266.142.43
MDI1345-0.1513.060
Banks
CodePrice% MoveEYDY
BGA15445-0.510.873.54
CPI60960-0.064.571.73
FGL3010.333.531.13
FSR4869-1.427.824.56
NED19625-2.6811.335.49
RMH6240-1.28.144.69
SBK13784-1.329.984.82
Mobile Telecommunications
CodePrice% MoveEYDY
BLU18351.055.111.71
HUG5701.793.310.71
MTN13955-3.125.189.09
VOD16168-0.695.424.88
Tobacco
CodePrice% MoveEYDY
BTI88828-0.174.622.51
Personal Goods
CodePrice% MoveEYDY
CFR8420-0.915.143.21
Food & Drug Retailers
CodePrice% MoveEYDY
CHP5401.893.551.19
CLS12378-0.983.441.96
GBI95010.790
PIK7838-1.942.81.87
PWK3765-1.982.91.88
SHP20204-0.723.961.96
SHPCB118000000.075.51
SPP20996-2.3943.01
Life Insurance
CodePrice% MoveEYDY
CLI1453-6.267.475.81
DSY12733-1.664.451.35
LBH13124-1.9111.425.16
MMI2325-2.117.956.61
OML3860-1.356.934.81
SLM6597-2.146.893.63
Nonlife Insurance
CodePrice% MoveEYDY
CND25004.842
SNT22500-0.748.133.6
Industrial Transportation
CodePrice% MoveEYDY
CRG120008.552.33
GND1157-0.946.371.68
IPL16550-0.488.884.9
OLG282-2.76-1.242.07
SNV3951.548.891.41
SPG4118-1.956.970
TRE4000-2.6812.477.3
VLE2910.3412.835.86
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9401.880
GAI8802.922.520
HUL1300000
Others
CodePrice% MoveEYDY
DRD_US83811.7300
DTC_LN226-1.7400
GSPG1999.59950.0729.290
HAR_NY4.485.9100
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-91.020
MNK14104.37-3.710
OAO40069.410.97
SCL2404.330
Development Capital
CodePrice% MoveEYDY
IDQ102006.453.09
Venture Capital
CodePrice% MoveEYDY
LAB2208.090
Forestry & Paper
CodePrice% MoveEYDY
MND28600-0.776.072.95
MNP28400-0.636.122.98
SAP73501.6216.630
YRK26507.170
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST555-0.8922.56.25
PNC15980.512.362.58
Automobiles & Parts
CodePrice% MoveEYDY
MTA19702.2812.883.22
Leisure Goods
CodePrice% MoveEYDY
NWL2380-0.8318.896.81
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH88300.116.490
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG6450-2.644.984.08