Advertisement
X
15h
Shipping boss irked by SA raid
Shipping boss irked by SA raid
Companies

The Mediterranean Shipping Company’s Captain Salvatore Sarno speaks out after a raid by SA’s Competition Commission.

16h
Producer inflation slows
Producer inflation slows
Business News

The cost of manufacturing increased marginally between July and August, according to figures released by Statistics SA.

17h
Productivity SA CFO suspended over alleged fraud
Productivity SA CFO suspended over alleged fraud
Business News

The government entity tasked with employment growth and productivity improvement, Productivity SA, has suspended its CFO.

18h
Budget diamonds left in the dust
Budget diamonds left in the dust
Business News

The recovery in diamond prices is leaving out the smallest gems.

18h
Apple to move London headquarters
Apple to move London headquarters
International

Apple is leasing office space at the Battersea Power Station - and will move 1 400 employees there in 2021.

18h
A helping hand for township entrepreneurs
A helping hand for township entrepreneurs
Business News

South Africa will soon open its first stock exchange devoted to helping small-business operators.

18h
Investec fund surrenders some gold stocks
Investec fund surrenders some gold stocks
Business News

A rally in gold mining stocks helped the Investec Value Fund post a return of 68% this year. Now it’s time to cut down on bullion, says John Biccard.

18h
MTN plans to sell shares in Ghana unit
MTN plans to sell shares in Ghana unit
Companies

Telecoms firm MTN has submitted a prospectus to Ghana’s securities regulator.

18h
Glaxo sells stake in SA’s Aspen
Glaxo sells stake in SA’s Aspen
Companies

GlaxoSmithKline has disposed of the final portion of its stake in South African drug company Aspen.

JSE Share Prices

As at: 2016/09/29 17:10:10
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH1577405.53.28
COM38109.584.2
CUL15105.171.99
FBR1670003.242.43
PHM230006.034.09
SUI88500-4.792.54
SUR338905.614.13
TAS2000-9.63.25
TSH314205.993.12
WIL66206.423.17
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE300011.450.83
AFH63409.165.84
BAT11353037.821.2
CML7131077
DNB19504.141.54
ECS15019.73605.02
EFG53507.381.45
EPE965000
GPL36400.554.12
INL864809.225.47
INP859009.295.24
JSE1627106.893.2
KST69503.291.9
LNF750016.272.84
PCT10106.724.7
PGR293009.415.29
PPE6204.523.06
PSG2036903.271.47
SFN6900010.64.17
SYG150003.441.67
TCP128005.851.88
TTO305-0.9717.963.51
ZED73704.951.22
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP75300009.42
AFEP1526007.97
APKP74500012.1
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP9200009.18
CULP740014.86
DSBP10100009.84
ECSP6100000014.23
FSRP8300009.17
GNDP73000012
ILRP1101487005.3
ILRP2101471005.47
INLP8475009.47
INPP10545003.06
INPPR10201008.97
INPR8000009.37
IPLP76000010.78
IVTP95700010.47
LBHP112009.82
NBKP885009.35
NPKP150008
NPP1150008.67
NTCP8325009.55
PGFP77500010.89
RACP2300000
RTOP152007.89
SBKP90007.22
SBPP8451009.06
SFNP79060010.38
SHFF8299009.88
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4820000
AltX
CodePrice% MoveEYDY
ACE10206.20
ACG120005.682.75
ADW30-26.330
AEA50-25.20
AET380-350.260
AHL3506.090
ALH24205.570
ALP181007.888.26
ANS8705.90
ARA11000-3.140
AVL1520-5.280
BFS1307.230
BIK9065.440
BSS42012.624.76
BUC1200-293.330
CMO270-39.890
CRD220-1.730
CSG140014.443.57
CSP100-34.60
CSPP100-34.616
DMC8507.910
GAM20204.110
GDN6205.523.27
GRP152000
IHL24000-3.794.56
ILE110-2.640
IPS470-8.70
ISA120010.175
JBL620-10.690
KBO1470-23.80
LDO73507.416.48
MFI110000.230
MNY250-18.440
MRI30-2.670
NFP2300036.02
NRL62505.560
NUT20-80
NVE27506.833.38
OAS195006.325.93
PSV320-9.220
QPG190-245.950
RBA740-55.950
REN13990-2.240
SRE82003.374.45
STA10-1560
SVB30009.682
TBG840037.972.1
TCS10-4760
TLM7005.034.29
UPL1795000
VIS150-19.330
VUN17002.893.53
WEA70-99.290
WKF187020.750
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL9210-147.230
EHS1650-156.360
FCR50-1030
HLM509011.791.57
ISB109011.392.29
KIO11953011.196.47
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS89905.110
ANA93012.80
ATT172900.690
BNT70-24.570
BWN773016.952.72
CCO52300-11.090.6
EPP2300000
FDP705.140
GTC297509.250
ING8105.84.32
MDP194803.798.95
MSP189901.322.07
NEP1572502.983.79
PIV168906.280
PPR560012.393.04
ROC3547010.94.04
STP212007.556.98
TDH218004.860.3
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT56005.884.29
ACTP1700001.75
LHC383605.024.14
MEI1676403.060.21
NTC334505.472.75
Other Securities
CodePrice% MoveEYDY
ADE3400-2.2100
MTNZBE5900020.950
SIPBEE41900-14.110
YYLBEE5450000
General Retailers
CodePrice% MoveEYDY
ADH167904.351.82
AON110403.113.17
AOO150002.292.33
AOVP1250000.96
CMH1645015.057.99
COH450000.80
CSB4300004.42.33
HIL3585011.374.13
HSP585008.785.47
ITE145005.992
LEW4200014.812.31
MRP1545706.844.32
MSM1225004.411.52
NCS52023.135.77
RTN120004.515.08
RTO142503.84.28
TFG1432007.374.83
TRU727509.186.21
VMK38021.059.75
WHL790005.773.96
Software & Computer Services
CodePrice% MoveEYDY
ADI140504.10.95
CGN14509.145.52
DCT64009.821.44
DTC486505.464.95
EOH1740004.131.06
JSC90072.22
Support Services
CodePrice% MoveEYDY
ADR1470020.389.18
CMA27028.30
CTK98508.225.58
ELR17000-30.551.76
IWE10008.470
MFL49406.176.07
MIX35206.252.27
MMG11300.8911.023.84
MMP187002.782.97
NT112100019.650
NVS1101012.716.36
PMV60023.12.25
TOR155010.723.55
WNH83018.88.43
Construction & Materials
CodePrice% MoveEYDY
AEG7200-10.440
AEGCB7500000-0.019.67
AFT270005.82.11
BSR250060.040
CGR182007.640
DAW2290-28.627.21
ESR37038.920
GRF2820011.882.55
KDV120016.334.58
MAS980-233.670
MUR1144015.823.93
MZR156017.245.45
PKH170-184.710
PPC534025.846.18
RBX264308.872.95
SEP40007.460
SSK460030.030
TRL55009.154.55
WBO1540008.722.91
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6070-20.765.11
AEN5850-21.545.3
AER369010.959.76
ARH590010.133.92
CAC150027.810
CIL257509.590
ELI210-261.570
RLO617709.626.72
SOH390-46.670
Chemicals
CodePrice% MoveEYDY
AFE1018706.113.88
AFX201008.874.43
DTA990-93.43101.01
OMN1690006.112.13
RLF410012.981.46
SOL37932010.913.9
SOLBE132000012.944.62
SPA370016.784.32
Mining
CodePrice% MoveEYDY
AGL17304042.29
AMS391000-1.290
ANG2225502.220.22
ARI810706.092.78
ASR14598011.584.8
ATL1250-68.630
BAU340-7.880
BDM160-342.50
BIL207500-1.142.16
CZA600-24.70
DRD67701.888.86
EPS8590-36.820
EXX831206.982.11
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI659003.321.08
GLN39000-3.092.01
HAR470704.71.06
HWA490-1588.490
IMP688900.176.1
IMPCB850000005.88
KEH500-330
LON37360-143.50
MED130-36.770
MMH40-102.750
MRF101011.091.97
NHM50010-2.820
ORL18000-0.040
PAN37008.184.17
PET138017.143.62
PLL20-310
RBP515001.070
RDI1450-21.420
RNG2200-3.7102.27
RSG1200-11.440
S3226050-1.890.55
SAH170-194.710
SGL484503.633.61
SNU170-234.530
TAW1530-75.850
THA1360-6.211.90
TSX3750-21.232.67
WCC400-586.450
WEZ550-31.80
WSL184014.732.29
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA43509.656.74
AIB240017.497
APF63008.938.52
AWA85707.119.41
AWB66809.1211.78
CRP109006.15.77
DIA105508.498.93
DIB90009.959.3
DLT76007.7211.95
EMI1493011.039.79
EQU1450010.174.66
FFA1629011.137.93
FFB329905.54.17
FVT178010.139.36
GRT252205.577.29
HMN1054005.70
HPA131007.5311.88
HPB352028.049.89
HYP1227704.685.05
IAP150906.036.56
ILU9060-341597.610.16
IPF1552010.656.12
ITU525500.155.55
OCT2290010.458.33
ORE60029.280.69
RDF115506.627.16
REB115002.236.19
RES1177707.384.15
RPL77906.848.85
SAC55307.037.48
SAR72006.539.17
SCD23000-1.580.52
SGA960011.189.86
SGB695015.449.3
SSS100902.972.98
TEX834012.3612.43
TWR79508.7411.57
VKE187808.957.79
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP460204.912.26
APN3110002.860.8
ASC284501.950.76
Media
CodePrice% MoveEYDY
AME780007.534.49
CAT137508.479.82
CATP19000005.79
EMH120000.660
EMN62001.290
NPN24144300.960.22
Beverages
CodePrice% MoveEYDY
ANB18221800.291.84
AWT30-28.330
CVH98005.022.61
DST1726104.262.2
SAB7920003.282.21
Equity Investment Instruments
CodePrice% MoveEYDY
AND3509.540
BRN13500-5.232.59
BRT13000-5.432.69
HCI1280007.921.48
NIV370001.580.46
PGL3940-82.80
REI304004.450.86
RMI427204.632.76
SBV3000013.251.73
SCP1320-32.580
SVN2675014.861.94
TMT30001.631.25
General Industrials
CodePrice% MoveEYDY
APK3700-2.220
ART430014.64.19
BAW878008.913.93
BCF850010.444.33
BVT1630506.464.38
EQS288018.1612.5
KAP75006.372.4
MPT337209.683.26
NPK2020010.494.55
REM2387404.791.93
TPC2700012.235.56
Food Producers
CodePrice% MoveEYDY
ARL11748015.238.21
AVI942804.923.92
BID2659804.060.91
CKS645007.022.33
CLR201009.43.24
OCE1149805.173.23
PFG1768404.981.93
QFH265016.043.77
RCL143006.892.1
RFG287603.50.86
SOV935011.593.64
TBS3900005.372.5
TON1202905.641.91
Industrial Engineering
CodePrice% MoveEYDY
BEL1011013.161.48
ENX18004.560
HDC10500010.354.9
HWN3200010.350.94
IVT574006.252.48
MDI1450013.660
Banks
CodePrice% MoveEYDY
BGA15559011.226.49
CPI6472604.691.75
FGL27003.931.26
FSR477208.374.74
NED22700010.095.02
RMH590009.015
SBK1460809.824.87
Mobile Telecommunications
CodePrice% MoveEYDY
BLU189605.291.9
HUG68502.70.58
MTN121000-1.488.93
VOD1580005.595.03
Tobacco
CodePrice% MoveEYDY
BTI8921604.643.59
Personal Goods
CodePrice% MoveEYDY
CFR846405.182.95
Food & Drug Retailers
CodePrice% MoveEYDY
CHP4000.252.52.55
CLS1283003.351.91
GBI89011.520
PIK708803.162.11
SHP1959204.622.31
SHPCB121399000.075.35
SPP1937004.443.35
Life Insurance
CodePrice% MoveEYDY
CLI156507.926.39
DSY1161104.921.51
LBH11867012.258.15
MMI227805.876.89
OML362907.555.01
SLM641406.943.82
Nonlife Insurance
CodePrice% MoveEYDY
CND26704.531.87
SNT22700073.7
Industrial Transportation
CodePrice% MoveEYDY
CRG112509.122.49
GND12100-1.650.5
IPL1674808.54.75
OLG30508.431.97
SNV38209.051.44
SPG431506.780
TRE3340015.358.98
VLE275013.536.18
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9301.90
GAI83004.070
HUL1200000
Others
CodePrice% MoveEYDY
DTC_LN262-1.1300
GSPG11016.57770.0328.780
HAR_NY3.56-0.2800
MU.NFP1.2000
SPG0021006.70280.0329.070
THS_L869.2100
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-115.220
MNK17900-2.80
OAO540-57.898.13
SCL1905.470
Development Capital
CodePrice% MoveEYDY
IDQ92507.113.41
Venture Capital
CodePrice% MoveEYDY
LAB2706.590
Forestry & Paper
CodePrice% MoveEYDY
MND2922307.663.21
MNP2913807.683.22
SAP7215012.590
YRK319022.880
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST489016.3710.22
PNC1680011.771.19
Automobiles & Parts
CodePrice% MoveEYDY
MTA205009.323.02
Leisure Goods
CodePrice% MoveEYDY
NWL2649017.126.17
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH808606.20
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG629605.244.29