Advertisement
5h
Exposé: The dirty tricks campaign against Independent
Exposé: The dirty tricks campaign against Independent
Business News

This article is an exposé of the collusion, misinformation, defamation and sabotage against Independent Media.

2 hours ago
Rand plunges after Gordhan report
Rand plunges after Gordhan report
Business News

The rand plunged nearly three percent on reports that Finance Minister Pravin Gordhan had been ordered to report to the Hawks.

2 hours ago
FNB launches its own cellphones
FNB launches its own cellphones
Companies

FNB has launched its own branded and affordable Android smartphones in a bid to integrate banking and customer mobility.

3 hours ago
Gordhan told to report to police
Gordhan told to report to police
Crime & Courts

According to an online report, Finance Minister Pravin Gordhan has been told to report to police over allegations relating to a rogue tax unit.

7h
Google ‘set for virtual reality push’
Google ‘set for virtual reality push’
International

Daydream is a hybrid store and software service that Google hopes will be the dominant way people engage in virtual reality.

8h
Bank says ‘hot commodity’ iron ore will cool
Bank says ‘hot commodity’ iron ore will cool
Commodities

Iron-ore prices may soon sag as supply rises and steel demand fades, according to Citigroup.

8h
Telkom workers protest outside Luthuli House
Telkom workers protest outside Luthuli House
Companies

Around 200 Telkom employees affiliated to the Communication Workers Union protested outside the ANC's headquarters in the Joburg CBD.

9h
‘Brands with Mexican heritage gaining favour’
‘Brands with Mexican heritage gaining favour’
International

More and more Americans are drinking beer and tequila imported from Mexico - and producers are taking note.

10h
CWU members picket outside Luthuli House
CWU members picket outside Luthuli House
Business News

Several people affiliated to the Communication Workers Union have taken their demands for wage hikes to the ANC's headquarters in Johannesburg.

11h
Deal puts Microsoft apps on Lenovo phones
Deal puts Microsoft apps on Lenovo phones
International

Microsoft and Lenovo deepen their “strategic relationship” with a deal that will put Office and Skype onto Lenovo’s mobile devices.

11h
No state jobs, no promotions in Zimbabwe
No state jobs, no promotions in Zimbabwe
Business News

Cash-strapped Zimbabwe orders a freeze on the hiring of state workers as it struggles to cope with the national wage bill.

11h
Rand, oil price eating into fuel cost relief
Rand, oil price eating into fuel cost relief
Industry news

Current data showing that September's fuel price decrease is likely to be smaller than originally hoped.

12h
Imperial falls on profit forecast
Imperial falls on profit forecast
Companies

Logistics and automotive company Imperial expects trading conditions to remain challenging.

12h
Crude slips to $47 as dollar retreats
Crude slips to $47 as dollar retreats
Commodities

Oil extends its retreat from a seven-week high on Tuesday amid supply concerns.

12h
Impala’s shares slide in early trade
Impala’s shares slide in early trade
Companies

Impala Platinum headed for the biggest decline in more than a month after reporting that full-year earnings will tumble as much as 75%.

JSE Share Prices

As at: 2016/08/23 17:08:54
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH16700-0.575.173.08
COM33007.094.55
CUL120-0.836.452.48
FBR14900-0.23.622.71
PHM205006.764.59
SUI94121.31-4.562.42
SUR3151-1.536.054.28
TAS210-0.94-9.063.07
TSH31841.115.973.11
WIL6510.156.533.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE300011.450.83
AFH659-2.668.585.47
BAT11388-1.1237.281.18
CML7241-0.076.896.89
DNB18004.481.67
ECS195.5613.83504.19
EFG55007.181.41
EPE969-0.6200
GPL3960.252.383.8
INL8676-0.189.185.44
INP87840.029.085.12
JSE175241.596.53.01
KST70003.271.89
LNF750016.272.84
PCT9607.074.95
PGR27900.369.925.58
PPE681.494.182.84
PSG194750.983.451.56
SFN660009.793.73
SYG144003.591.74
TCP11441.246.632.12
TTO390-0.2614.152.76
ZED7030.435.211.29
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP79000008.98
AFEP1795006.77
APKP74500011.45
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP9399008.46
CULP740014.86
DSBP97500.5209.68
ECSP6100000014.17
FSRP8474008.98
GNDP7510-0.66010.94
ILRP1100845005.34
ILRP2100930005.5
INLP8151-0.5909.79
INPP10900-0.4602.94
INPPR10000009.15
INPR7456-0.5909.99
IPLP8100009.55
IVTP9648-0.21010.37
LBHP123008.94
NBKP9251.4309.08
NPKP255004.71
NPP1270004.81
NTCP8600009.24
PGFP79500.65010.06
RACP20002.5600
RTOP152007.89
SBKP80008.12
SBPP8500-1.2808.9
SFNP76150010.17
SHFF8000-0.11014.46
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP46800.4300
AltX
CodePrice% MoveEYDY
ACE894.717.010
ACG126005.412.62
ADW20-39.50
AEA50-25.20
AET380-350.260
AHL3306.450
ALH22906.760
ALP175008.158.55
ANS9005.70
ARA1129-0.44-3.050
AVL164-1.21.310
BEG20-40.50
BFS1307.230
BIK90300
BSS4711.912.624.76
BUC1200-337.080
CMO1614.29-76.930
CRD28-3.4562.550
CSG130-0.7615.443.82
CSP100-34.60
CSPP100-34.616
DMC1200-9.580
GAM20104.130
GDN6105.613.32
GRP149-0.6700
IHL25000-3.644.37
ILE100-2.90
IPS470-8.70
ISA109-0.9111.095.45
JBL633.28-10.870
KBO1005.26-20.550
LDO70007.786.8
MFI110000.230
MNY250-24.480
MRI30-2.670
NFP2200-15.382.655.32
NRL57606.030
NUT1-50-80
NVE2807.697.223.58
OAS195006.325.93
PSV380-7.760
QPG190-245.950
RAR104-16.8-33.380
RBA740-55.950
REN13970-2.240
SRE8022.173.524.65
STA20-780
SVB261-11.539.221.69
TBG765-0.6541.422.3
TCS10-4760
TLM7014.755.774.92
UPL18110.0600
VIS150-19.330
VUN165-2.942.893.53
WEA1025-86.880
WKF16010.3422.970
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL721-4.12-180.320
EHS1650-156.360
FCR60-85.830
HLM529-0.1911.321.51
ISB85-1.1614.445.23
KIO13721-1.119.645.57
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS80005.740
ANA1008.712.930
ATT18970.582.170
BNT70-24.570
BWN9283.2314.572.34
CCO52262.98-11.430.62
FDP705.140
GTC2600000
ING81-4.715.534.12
MDP1900-1.312.288.06
MSP1719-0.925.54.21
NEP162540.12.881.82
PIV1870-1.065.610
PPR555013.714.5
ROC3477-0.4311.073.93
STP2000-1.487.187.29
TDH262504.040.25
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT491-0.817.014.44
ACTP1700001.75
LHC38690.234.994.12
MEI18980-1.592.660.19
NTC3246-0.315.622.83
Other Securities
CodePrice% MoveEYDY
ADE34504.4500
MTNZBE62000.6520.060
SIPBEE43000-14.560
YYLBEE53500.8500
General Retailers
CodePrice% MoveEYDY
ADH16161.383.91.91
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH1650-1.214.827.87
COH42340.090.850
CSB406001.693.892.13
HIL3500011.124.23
HSP5901-0.818.645.38
ITE13992.875.831.99
LEW4397-1.9813.8611.52
MRP227751.224.72.96
MSM137670.233.761.88
NCS55021.875.45
RTN1200010.265.08
RTO142508.644.28
TFG153282.487.064.62
TRU83672.28.155.44
VMK400209.26
WHL88350.064.863.21
Software & Computer Services
CodePrice% MoveEYDY
ADI1290-0.314.451.04
CGN1332.3111.779.23
DCT5312.1212.081.78
DTC49990.065.324.82
EOH143250.224.511.05
JSC9108.130
Support Services
CodePrice% MoveEYDY
ADR17751.1417.077.69
CMA27028.30
CTK10001.018.185.56
ELR17050.297.835.71
IWE76011.530
MFL4980.616.326.46
MIX275082.91
MMG985012.534.37
MMP182002.853.05
NT1137121.5716.180
NVS1135012.336.17
PMV46030.132.93
TOR167-1.7618.254.41
WNH856.2519.58.75
Construction & Materials
CodePrice% MoveEYDY
AEG535-10.08-39.80
AEGCB7500000-0.039.67
AFT23505.577.042.56
BSR280-3.4551.760
CGR18551.647.610
DAW2547.63-27.786.99
ESR405.2637.890
GRF24991.7913.652.93
KDV120015.584.58
MAS27000-8.480
MUR14912.2614.753.43
MZR170015.825
PKH170-184.710
PPC9000.2215.373.67
RBX22001.1510.783.59
SEP40007.460
SSK4404.7632.90
TRL500010.841.84
WBO143040.598.542.76
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6002.56-24.795.3
AEN5380.56-27.15.79
AER361-1.111.079.86
ARH515010.293.9
CAC150027.810
CIL25881.419.670
ELI250-219.720
RLO63860.739.376.55
SOH45-2.17-39.570
Chemicals
CodePrice% MoveEYDY
AFE101420.476.163.91
AFX20991.756.753.34
DTA1190-88.4984.03
OMN175000.825.952.07
RLF387-0.5111.171.29
SOL374290.1911.254.6
SOLBE129900-3.5513.565.55
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL155004.514.672.68
AMS39840-4-1.220
ANG24852-1.111.960.2
ARI9539-0.745.863.64
ASR15487-1.9310.583.17
ATL135-6.25-59.580
BAU249.09-12.180
BDM1812.5-342.50
BIL191634.27-1.292.37
CZA613.39-25.120
DRD90001.436.67
DRN41-2.38-1698.620
EPS9500-68.980
EXX79650.117.292.2
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI8185-2.562.610.85
GLN33723.34-1.172.4
HAR54770.424.050.92
HWA490-1588.490
IMP5967-3.460.376.8
IMPCB870000005.75
KEH569.8-32.350
LON3926-0.28-136.170
MED22-8.33-19.920
MMH40-102.750
MRF99011.312.01
NHM4704-1.38-7.520
ORL20950-0.030
PAN370-0.84.983.07
PET1333.9123.593.91
PLL20-310
RBP4755-2.421.130
RDI1500-20.710
RNG23700.4294.94
RSG560-30.380
S3221031.06-7.840
SAH170-258.880
SGL6376-0.591.151.56
SNU170-234.530
TAW950-24.420
THA150001.830
TSX3955.61-21.282.67
WCC400-586.450
WEZ520-530
WSL170-2.8615.492.17
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA42309.926.93
AIB240017.497
APF600-2.919.118.68
AWA88006.929.17
AWB66809.1211.78
CRP10780.286.185.8
DIA118907.537.92
DIB90009.959.3
DLT6900.158.5113.18
EMI1489-0.411.029.77
EQU14302.1410.534.83
FFA16300.1811.157.94
FFB3310-0.545.454.13
FVT160010.659.91
GRT2744-0.185.024.87
HPA13251.927.1911.68
HPB3650.5525.755.76
HYP13627-0.154.24
IAP137726.747.34
ILU10505-309487.429.2
IPF14800.0711.176.42
ITU56391.70.145.26
OCT2339-1.4310.088.04
ORE60029.280.69
RDF117406.517.04
REB10800.092.376.6
RES12980-0.466.673.75
RPL78706.778.76
SAC5582.017.47.23
SAR75006.278.8
SCD2050-1.68-1.740.57
SGA1000010.739.46
SGB699015.359.24
SSS1001-0.42.982.99
TEX7300.698.6414.02
TWR8350.488.3611.07
VKE18522.049.268.06
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP4621-0.754.252.81
APN36272-0.192.830.59
ASC25400.43.690.81
Media
CodePrice% MoveEYDY
AME800007.344.38
CAT13120.158.024.96
CATP19000002.79
EMH8890.570.90
EMN64901.230
NPN232493-0.430.990.22
Beverages
CodePrice% MoveEYDY
ANB1715130.380.311.96
AWT30-28.330
CVH9400.535.252.34
DST164610.474.472.15
SAB77532-0.343.342.25
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN12003.45-25.463.02
BRT1339-0.59-21.922.6
HCI13580-0.697.411.39
NIV2850-1.722.020.59
PGL365-1.35-68.970
REI3060-0.684.390.91
RMI43000.874.662.74
SBV3249012.231.6
SCP1452.84-30.50
SVN2675014.861.94
TMT29001.691.29
General Industrials
CodePrice% MoveEYDY
APK4105.4-2.540
ART400015.74.5
BAW8706-0.188.973.96
BCF895011.624.63
BVT15710-0.0512.716.14
EQS2781.4619.0913.14
KAP7501.216.452.43
MPT3287-0.339.893.34
NPK20152.5410.784.68
REM26015-0.45.931.7
TPC2700011.384.67
Food Producers
CodePrice% MoveEYDY
ARL13225-0.6413.447.25
AVI89420.135.023.92
BID25400-0.223.920
CKS660006.862.27
CLR1923-0.369.42.98
OCE11099-0.955.313.31
PFG17093-0.745.121.99
QFH265016.043.77
RCL1419-0.079.112.61
RFG2395-0.134.21.03
SOV8310.6113.124.12
TBS388021.075.452.54
TON120950.225.621.91
Industrial Engineering
CodePrice% MoveEYDY
BEL1050015.93.81
ENX18004.560
HDC10363-0.8310.44.93
HWN2950011.171.02
IVT52002.447.072.8
MDI1300013.530
Banks
CodePrice% MoveEYDY
BGA163210.3910.746.21
CPI60780-0.034.581.74
FGL30003.531.13
FSR4946-0.87.754.51
NED22198-0.2810.295.12
RMH6369-0.618.024.62
SBK14889-0.639.584.75
Mobile Telecommunications
CodePrice% MoveEYDY
BLU18420.165.051.69
HUG55003.370.73
MTN126621.3-1.438.64
VOD15475-0.155.75.13
Tobacco
CodePrice% MoveEYDY
BTI86663-0.514.753.67
Personal Goods
CodePrice% MoveEYDY
CFR8329-0.015.263.28
Food & Drug Retailers
CodePrice% MoveEYDY
CHP48003.921.32
CLS12755-0.993.341.91
GBI89011.520
PIK8271-0.212.71.8
PWK40200.172.771.8
SHP19853-0.234.052.01
SHPCB121400000.075.35
SPP207570.284.153.13
Life Insurance
CodePrice% MoveEYDY
CLI1625-1.527.526.06
DSY12216-0.34.71.42
LBH11546-0.8912.488.3
MMI2386-0.137.96.57
OML3628-0.087.545.01
SLM6575-0.27.053.72
Nonlife Insurance
CodePrice% MoveEYDY
CND3020.334.021.66
SNT223921.698.373.71
Industrial Transportation
CodePrice% MoveEYDY
CRG1000-9.919.242.52
GND12220.996.151.62
IPL16922-1.168.624.76
OLG3258.33-1.22
SNV41648.641.38
SPG40990.057.150
TRE3120-0.7616.39.54
VLE278-1.7713.146.01
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9001.970
GAI859-0.122.50
HUL1200000
Others
CodePrice% MoveEYDY
DRD_US672-16.4200
DTC_LN270000
GSPG11006.07260.0329.10
HAR_NY4.05-1.2200
MU.NFP1.2000
RES_AU0.12.0400
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-115.220
MNK16800.6-30
OAO390-80.1511.25
SCL1706.120
Development Capital
CodePrice% MoveEYDY
IDQ102006.453.09
Venture Capital
CodePrice% MoveEYDY
LAB2806.360
Forestry & Paper
CodePrice% MoveEYDY
MND284550.597.913.32
MNP284410.797.933.33
SAP6702-0.5513.420
YRK25007.60
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST479-0.2126.257.29
PNC16230.1212.132.53
Automobiles & Parts
CodePrice% MoveEYDY
MTA1922-0.629.883.21
Leisure Goods
CodePrice% MoveEYDY
NWL2990015.165.47
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH92410.616.230
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG6350-1.065.144.21