Market Indicators
| Name | Price | % Move | Time | |
| JSE | 50'303 | 1.24 | 17:00 | |
| Oil | 46.31 | -0.09 | 23:04 | |
| Gold | 1281.50 | -1.67 | 23:18 | |
| Silver | 18.18 | -0.66 | 23:04 | |
| Rand/USD | 13.34 | -0.75 | 23:06 | |
| Rand/GBP | 16.49 | -1.38 | 23:20 | |
| Rand/EUR | 14.72 | -1.44 | 23:20 |
5h
Riana Howa appointed IOL editor
Riana Howa appointed IOL editor
Companies
Seasoned online journalist Riana Howa has been appointed the new editor of Independent Online (IOL).
6h
How Tommy Hilfiger plays the art market
How Tommy Hilfiger plays the art market
International
Designer Tommy Hilfiger has about 50 artworks spread across his homes - and he’s selling five major works later this month.
7h
Rough weather: French winemakers feel the pinch
Rough weather: French winemakers feel the pinch
International
For thousands of French winemakers, 2016 will go down as an annus horribilis.
8h
NPA says Gordhan charges report ‘without merit’
NPA says Gordhan charges report ‘without merit’
Business News
A newspaper report saying Finance Minister Pravin Gordhan will be charged over Sars is “entirely without merit”, the NPA has said.
8h
A turning point in America’s bond market?
A turning point in America’s bond market?
International
US President Barack Obama leaves behind a debt burden that threatens to hamstring his successor.
9h
Ryanair plans share buyback
Ryanair plans share buyback
International
Discount airline Ryanair plans to buy back as much as 550 million euros worth of stock.
9h
Minimum wage for domestic workers increased
Minimum wage for domestic workers increased
Business News
The minimum wage for domestic workers will increase next month, the Labour Department has said.
10h
Snap amends charter, ensures founder control
Snap amends charter, ensures founder control
International
Snap is asking investors to back its management team and support their potential to build the next technology juggernaut.
10h
Gold Fields expands in Australia
Gold Fields expands in Australia
Companies
Gold Fields says it has bought a 50 percent stake in ASX-listed Gold Road Resources’s Gruyere Gold Project in Western Australia for R3.6 billion.
11h
Banks buoy European shares
Banks buoy European shares
Markets
European shares rallied on Monday, underpinned by stronger banking stocks.
11h
ADvTech expands in the Cape
ADvTech expands in the Cape
Companies
Private school company ADvTECH buys Glenwood House School in George, Western Cape for an undisclosed amount.
12h
Gold pummelled as focus falls on America’s election
Gold pummelled as focus falls on America’s election
Commodities
Gold sank on Monday after the FBI said it maintains the view that Hillary Clinton’s handling of her emails wasn’t a crime.
13h
Rated: SA’s most stressful jobs
Rated: SA’s most stressful jobs
Business News
Online survey reveals the top 10 most stressful jobs in South Africa.
13h
Zimbabwe business group urges rand switch
Zimbabwe business group urges rand switch
Business News
The Confederation of Zimbabwe Industries says Harare’s government should adopt SA’s rand as its “reference currency”.
13h
Nissan’s quarterly profit slips
Nissan’s quarterly profit slips
International
Carmaker Nissan’s second-quarter profit fell 16 percent as a stronger yen eroded overseas earnings.
JSE Share Prices |
| Travel & Leisure | |||||
| Code | Price | % Move | EY | DY | |
| 1TM | 3 | 0 | -1827.33 | 0 | |
| CLH | 14650 | 0.34 | 5.94 | 3.54 | |
| COM | 415 | 1.22 | 8.9 | 3.9 | |
| CUL | 190 | 0 | 4.11 | 1.58 | |
| FBR | 14610 | -2.4 | 4.75 | 1.44 | |
| PHM | 2465 | 0 | 6.67 | 4.22 | |
| SUI | 8267 | -0.99 | -5.08 | 2.69 | |
| SUR | 3217 | 0.53 | 5.94 | 4.38 | |
| TAS | 180 | -2.17 | -9.62 | 3.53 | |
| TSH | 2969 | -0.54 | 6.3 | 3.28 | |
| WIL | 652 | 0 | 7.8 | 3.22 | |
| Financial Services | |||||
| Code | Price | % Move | EY | DY | |
| ABL | 31 | 0 | 0 | 16.13 | |
| AEE | 340 | 1.49 | 13.06 | 1.73 | |
| AFH | 611 | -0.81 | 9.43 | 6.01 | |
| BAT | 9269 | 3.33 | 47.87 | 1.52 | |
| CML | 7336 | 3.56 | 7.04 | 7.04 | |
| DNB | 190 | 0 | 4.25 | 1.58 | |
| ECS | 15 | -6.25 | 10.19 | 567.21 | |
| EFG | 450 | 0 | 8.77 | 1.72 | |
| EPE | 910 | -2.05 | 0 | 0 | |
| GPL | 360 | 1.41 | 0.56 | 4.23 | |
| INL | 8249 | 1.07 | 9.77 | 5.8 | |
| INP | 8260 | 0.56 | 9.71 | 5.48 | |
| JSE | 15850 | 2.76 | 7.27 | 3.37 | |
| KST | 700 | -0.28 | 3.53 | 1.98 | |
| LNF | 770 | 0 | 14.5 | 2.66 | |
| PCT | 99 | 0 | 6.86 | 4.8 | |
| PGR | 2690 | 0.07 | 10.26 | 5.77 | |
| PPE | 56 | 3.7 | -0.69 | 1.2 | |
| PSG | 20106 | -0.49 | 3.53 | 1.61 | |
| SFN | 6598 | 0 | 11.08 | 4.36 | |
| SYG | 1551 | -0.58 | 3.31 | 1.6 | |
| TCP | 1349 | 1.81 | 5.65 | 1.81 | |
| TTO | 330 | -5.98 | 15.76 | 3.08 | |
| ZED | 663 | 1.53 | 6.85 | 1.38 | |
| Preference Shares | |||||
| Code | Price | % Move | EY | DY | |
| ABLP | 780 | 0 | 0 | 84.23 | |
| ABSP | 78266 | -0.29 | 0 | 9.04 | |
| AFEP | 1625 | 0 | 0 | 7.48 | |
| APKP | 8000 | 2.56 | 0 | 11.56 | |
| BATP | 10350 | 0 | 0 | 12.26 | |
| BAWP | 131 | 0 | 0 | 9.16 | |
| BK1P | 10 | 0 | 0 | 0 | |
| CLRP | 295 | 0 | 0 | 7.4 | |
| CPIP | 9010 | -2.07 | 0 | 9.18 | |
| CULP | 74 | 0 | 0 | 14.86 | |
| DSBP | 10200 | 2 | 0 | 9.94 | |
| ECSP6 | 10000 | 0 | 0 | 14.31 | |
| FSRP | 8355 | -0.54 | 0 | 9.06 | |
| GNDP | 7301 | -0.53 | 0 | 11.93 | |
| ILRP1 | 100589 | 0 | 0 | 5.67 | |
| ILRP2 | 100689 | 0 | 0 | 5.66 | |
| INLP | 8790 | 0.17 | 0 | 9.15 | |
| INPP | 9520 | 0 | 0 | 3.38 | |
| INPPR | 10201 | 0 | 0 | 8.97 | |
| INPR | 7680 | 0 | 0 | 9.76 | |
| IPLP | 7700 | -1.28 | 0 | 10.5 | |
| IVTP | 9645 | 0 | 0 | 10.89 | |
| LBHP | 112 | 0 | 0 | 9.82 | |
| NBKP | 918 | 0.11 | 0 | 9.03 | |
| NPKP | 150 | 0 | 0 | 8 | |
| NPP1 | 150 | 0 | 0 | 8.67 | |
| NTCP | 8699 | 1.14 | 0 | 9.8 | |
| PGFP | 7950 | -0.62 | 0 | 10.55 | |
| RACP | 2411 | 0 | 0 | 0 | |
| RTOP | 152 | 0 | 0 | 7.89 | |
| SBKP | 83 | 0 | 0 | 7.83 | |
| SBPP | 8355 | -0.71 | 0 | 9.1 | |
| SFNP | 7950 | 0 | 0 | 10.32 | |
| SHFF | 7626 | 0 | 0 | 10.75 | |
| SHP1 | 105 | 0 | 0 | 11.43 | |
| SHP2 | 101 | 0 | 0 | 9.9 | |
| SHP3 | 101 | 0 | 0 | 9.9 | |
| SHP4 | 100 | 0 | 0 | 10 | |
| TFGP | 170 | 0 | 0 | 7.65 | |
| ZPLP | 5100 | 4.08 | 0 | 0 | |
| AltX | |||||
| Code | Price | % Move | EY | DY | |
| ACE | 85 | 0 | 7.44 | 0 | |
| ACG | 1000 | -4.76 | 6.5 | 3.14 | |
| ADW | 2 | 0 | -39.5 | 0 | |
| AEA | 5 | 0 | -25.2 | 0 | |
| AET | 38 | 0 | -350.26 | 0 | |
| AHL | 34 | 0 | 4.59 | 0 | |
| ALH | 270 | -1.46 | 4.92 | 0 | |
| ALP | 1800 | 0 | 8.34 | 8.63 | |
| ANS | 105 | 1.94 | 4.31 | 0 | |
| ARA | 949 | -1.15 | 9.15 | 0 | |
| AVL | 151 | 0.67 | -5.35 | 0 | |
| BFS | 13 | 0 | 7.23 | 0 | |
| BIK | 9 | 0 | 65.44 | 0 | |
| BSS | 44 | 0 | 13.64 | 4.55 | |
| BUC | 120 | 0 | -293.33 | 0 | |
| CMO | 30 | 0 | -35.9 | 0 | |
| CRD | 37 | 5.71 | -1.09 | 0 | |
| CSG | 130 | -3.7 | 14.98 | 3.7 | |
| CSP | 10 | 0 | -34.6 | 0 | |
| CSPP | 10 | 0 | -34.6 | 16 | |
| DMC | 38 | -5 | 16.1 | 0 | |
| GAM | 200 | 0 | 4.15 | 0 | |
| GDN | 80 | 0 | 6.25 | 2.53 | |
| GRP | 165 | 1.23 | 0 | 0 | |
| IHL | 2000 | 0 | -4.55 | 5.47 | |
| ILE | 14 | 16.67 | -2.42 | 0 | |
| IPS | 47 | 0 | -8.7 | 0 | |
| ISA | 131 | 1.55 | 12.4 | 4.65 | |
| JBL | 70 | -1.41 | -9.34 | 0 | |
| KBO | 130 | 0 | -23.75 | 0 | |
| LDO | 700 | 0 | 7.78 | 6.8 | |
| MFI | 1100 | 0 | 0.23 | 0 | |
| MNY | 25 | 0 | -18.44 | 0 | |
| MRI | 3 | 0 | -2.67 | 0 | |
| NFP | 1250 | 0 | 9.01 | 11.28 | |
| NRL | 625 | 0 | 7.17 | 4 | |
| NUT | 2 | 0 | -7.5 | 0 | |
| NVE | 250 | 0 | 7.51 | 3.72 | |
| OAS | 2000 | 0 | 5.44 | 5.17 | |
| PSV | 35 | 0 | -7.14 | 0 | |
| QPG | 19 | 0 | -245.95 | 0 | |
| RBA | 74 | 0 | -67.43 | 0 | |
| REN | 1325 | 1.92 | -2.18 | 0 | |
| SRE | 780 | 0.26 | 3.56 | 4.69 | |
| STA | 2 | 100 | -180 | 0 | |
| SVB | 265 | 0 | 10.96 | 2.26 | |
| TBG | 880 | 0 | -38.54 | 0.42 | |
| TCS | 1 | 0 | -476 | 0 | |
| TLM | 63 | 0 | 7.65 | 3.97 | |
| UPL | 1790 | 0 | 0 | 0 | |
| VIS | 15 | 0 | -19.33 | 0 | |
| VUN | 165 | 0 | 8.5 | 3.64 | |
| WEA | 9 | 0 | -77.22 | 0 | |
| WKF | 200 | 0 | 19.4 | 0 | |
| WTL | 9 | 0 | -105.56 | 0 | |
| Industrial Metals & Mining | |||||
| Code | Price | % Move | EY | DY | |
| ACL | 1200 | 2.39 | -115.7 | 0 | |
| EHS | 165 | 0 | -156.36 | 0 | |
| FCR | 5 | -16.67 | -38.67 | 0 | |
| HLM | 519 | -1.14 | 11.43 | 1.52 | |
| ISB | 110 | 4.76 | 11.83 | 2.38 | |
| KIO | 13576 | -0.79 | 9.78 | 5.65 | |
| ZCI | 398 | 0 | 15.82 | 0 | |
| Real Estate Investment & Services | |||||
| Code | Price | % Move | EY | DY | |
| ACS | 750 | -6.13 | 6.44 | 0 | |
| ANA | 62 | 0 | 19.84 | 0 | |
| ATT | 1700 | 0 | 0.71 | 0 | |
| BNT | 7 | 0 | -24.57 | 0 | |
| BWN | 670 | 0 | 19.55 | 3.13 | |
| CCO | 4705 | -1.73 | -12.12 | 0.65 | |
| EPP | 2100 | 2.44 | 41.95 | 0 | |
| FDP | 7 | 0 | 5.14 | 0 | |
| GTC | 2975 | 0 | 9.25 | 0 | |
| ING | 99 | -1 | 4.7 | 3.5 | |
| MDP | 1800 | 0 | 4.1 | 9.69 | |
| MSP | 2032 | 0.54 | 1.24 | 3.67 | |
| NEP | 16600 | -0.2 | 2.81 | 3.58 | |
| PIV | 1658 | -1.19 | 4.29 | 0 | |
| PPR | 570 | 1.79 | 12.39 | 3.04 | |
| ROC | 3530 | -0.14 | 10.94 | 4.05 | |
| STP | 1775 | -1.93 | 8.84 | 8.17 | |
| TDH | 1949 | -0.05 | 5.43 | 0.33 | |
| Health Care Equipment & Services | |||||
| Code | Price | % Move | EY | DY | |
| ACT | 590 | 0.34 | 5.6 | 4.08 | |
| ACTP | 1700 | 0 | 0 | 1.75 | |
| LHC | 3532 | 1.03 | 5.51 | 4.55 | |
| MEI | 15117 | 1.96 | 3.46 | 0.24 | |
| NTC | 3407 | 0.38 | 5.39 | 2.71 | |
| Other Securities | |||||
| Code | Price | % Move | EY | DY | |
| ADE | 3451 | 1.59 | 0 | 0 | |
| MTNZBE | 5010 | 0.2 | 24.72 | 0 | |
| SIPBEE | 4195 | 0.12 | -14.11 | 0 | |
| SOLBE1 | 27500 | 7.84 | 16.24 | 5.8 | |
| YYLBEE | 5500 | -0.02 | 0 | 0 | |
| General Retailers | |||||
| Code | Price | % Move | EY | DY | |
| ADH | 1742 | 2.41 | 4.29 | 1.79 | |
| AON | 1104 | 0 | 3.11 | 3.17 | |
| AOO | 1500 | 0 | 2.29 | 2.33 | |
| AOVP | 1250 | 0 | 0 | 0.96 | |
| CMH | 1900 | 1.33 | 14.13 | 7.47 | |
| COH | 4950 | 2.7 | 0.74 | 0 | |
| CSB | 38800 | 1.62 | 4.95 | 2.62 | |
| HIL | 3500 | 0 | 11.64 | 4.23 | |
| HSP | 5725 | -0.43 | 8.26 | 5.74 | |
| ITE | 1450 | 0 | 5.99 | 2 | |
| LEW | 3775 | -0.61 | 16.37 | 13.61 | |
| MRP | 14750 | 1.03 | 7.25 | 4.57 | |
| MSM | 11606 | 2.71 | 4.78 | 1.65 | |
| NCS | 60 | 15.38 | 23.13 | 5.77 | |
| RTN | 1200 | 0 | 4.51 | 5.08 | |
| RTO | 1425 | 0 | 3.8 | 4.28 | |
| TFG | 13381 | 2.89 | 8.12 | 5.31 | |
| TRU | 6720 | 2.08 | 10.14 | 6.87 | |
| VMK | 40 | 5.26 | 36.32 | 9.75 | |
| WHL | 7225 | 0.81 | 6.36 | 4.37 | |
| Software & Computer Services | |||||
| Code | Price | % Move | EY | DY | |
| ADI | 1532 | -4.19 | 3.6 | 0.84 | |
| CGN | 125 | -15.54 | 8.95 | 5.41 | |
| DCT | 630 | 1.45 | 10.12 | 1.49 | |
| DTC | 4523 | -0.07 | 5.55 | 4.33 | |
| EOH | 15550 | -0.31 | 4.61 | 1.19 | |
| JSC | 95 | 0 | 6.63 | 2.11 | |
| Support Services | |||||
| Code | Price | % Move | EY | DY | |
| ADR | 1344 | 5.83 | 19.83 | 7.48 | |
| CMA | 27 | 0 | 28.3 | 0 | |
| CTK | 1050 | 0 | 7.81 | 5.24 | |
| ELR | 1690 | 0 | -30.73 | 1.78 | |
| HDC | 11047 | -0.02 | 9.84 | 4.66 | |
| IWE | 90 | 2.27 | 9.62 | 0 | |
| MFL | 479 | 0 | 6.37 | 6.26 | |
| MIX | 323 | 0 | 5.57 | 2.48 | |
| MMG | 1010 | 0 | 13.51 | 4.26 | |
| MMP | 1870 | 0 | 2.78 | 2.97 | |
| NT1 | 15000 | 0 | 16.21 | 0 | |
| NVS | 1100 | 0 | 11.59 | 6.36 | |
| PMV | 50 | 0 | 27.72 | 2.7 | |
| TOR | 171 | -6.04 | 9.13 | 3.02 | |
| WNH | 77 | 0 | 20.26 | 9.09 | |
| Construction & Materials | |||||
| Code | Price | % Move | EY | DY | |
| AEG | 639 | -1.24 | -11.62 | 0 | |
| AEGCB | 790000 | 0 | -0.01 | 9.18 | |
| AFT | 2700 | -0.88 | 6.45 | 2.24 | |
| BSR | 243 | -0.82 | 61.27 | 0 | |
| CGR | 1555 | -2.81 | 8.62 | 0 | |
| DAW | 240 | -3.23 | -26.43 | 6.65 | |
| ESR | 39 | 0 | 36.92 | 0 | |
| GRF | 2300 | -4.09 | 13.97 | 3 | |
| KDV | 118 | 0 | 16.61 | 4.66 | |
| MAS | 98 | 0 | -233.67 | 0 | |
| MUR | 943 | 0.32 | 19.26 | 4.79 | |
| MZR | 156 | -2.5 | 16.81 | 5.31 | |
| PKH | 17 | 0 | -184.71 | 0 | |
| PPC | 589 | 2.61 | 24.04 | 5.75 | |
| RBX | 2489 | -0.44 | 9.38 | 3.12 | |
| SEP | 300 | 0 | 9.95 | 0 | |
| SSK | 460 | -2.13 | 29.4 | 0 | |
| TRL | 555 | 0 | 9.06 | 4.5 | |
| WBO | 14834 | 0.11 | 9.06 | 3.02 | |
| Electronic & Electrical Equipment | |||||
| Code | Price | % Move | EY | DY | |
| AEL | 715 | 2.14 | 18.71 | 4.43 | |
| AEN | 727 | 3.86 | 18.71 | 4.43 | |
| ARH | 620 | 0 | 9.64 | 3.73 | |
| CAC | 150 | 0 | 27.81 | 0 | |
| CIL | 2344 | -1.88 | 10.33 | 0 | |
| ELI | 25 | 4.17 | -228.88 | 0 | |
| RLO | 6190 | 2.81 | 9.87 | 6.89 | |
| SOH | 43 | 0 | -42.33 | 0 | |
| Chemicals | |||||
| Code | Price | % Move | EY | DY | |
| AFE | 10200 | 1.1 | 6.17 | 3.92 | |
| AFX | 1889 | 0 | 9.44 | 4.71 | |
| DTA | 118 | 0 | -78.39 | 84.75 | |
| OMN | 16239 | 0.87 | 6.42 | 2.24 | |
| RLF | 415 | 1.97 | 13.07 | 1.47 | |
| SOL | 36713 | 1.14 | 11.4 | 4.08 | |
| SPA | 290 | -21.41 | 26.18 | 4.34 | |
| Mining | |||||
| Code | Price | % Move | EY | DY | |
| AGL | 18701 | 2.89 | 3.81 | 2.18 | |
| AMS | 33211 | 2.35 | -1.56 | 0 | |
| ANG | 18032 | -6.53 | 2.56 | 0.26 | |
| ARI | 9620 | 2.51 | 5.26 | 2.4 | |
| ASR | 19527 | 1.71 | 8.8 | 3.65 | |
| ATL | 100 | 0 | -85.79 | 0 | |
| BAU | 45 | 0 | -5.96 | 0 | |
| BDM | 18 | 5.88 | -322.35 | 0 | |
| BIL | 20281 | 2.49 | -1.19 | 2.27 | |
| CZA | 57 | 0 | -30.18 | 0 | |
| DRD | 660 | -6.78 | 1.79 | 8.47 | |
| EPS | 540 | 0 | -58.57 | 0 | |
| EXX | 10495 | 1.74 | 5.62 | 1.7 | |
| FSE | 6 | 0 | -25.5 | 0 | |
| FSEO1 | 4 | 0 | -38.25 | 0 | |
| GBG | 70 | 0 | -114.26 | 0 | |
| GFI | 5520 | -2.46 | 3.87 | 1.25 | |
| GLN | 4170 | 4.04 | -3 | 1.96 | |
| HAR | 4300 | -5.29 | 4.87 | 1.1 | |
| HWA | 49 | 0 | -1531.43 | 0 | |
| IMP | 5435 | 0.52 | 0.22 | 7.77 | |
| IMPCB | 865000 | 0 | 0 | 5.78 | |
| KEH | 55 | -1.79 | -29.46 | 0 | |
| LON | 3612 | -1.2 | -146.64 | 0 | |
| MED | 13 | -7.14 | -36.71 | 0 | |
| MMH | 4 | 0 | -102.75 | 0 | |
| MRF | 130 | 0 | 8.62 | 1.53 | |
| NHM | 4780 | -0.42 | -2.94 | 0 | |
| ORL | 1900 | 0 | -0.04 | 0 | |
| PAN | 330 | -4.07 | 8.8 | 4.49 | |
| PET | 130 | 6.56 | 19.39 | 4.1 | |
| PLL | 2 | 0 | -31 | 0 | |
| RBP | 3810 | -1.04 | 1.43 | 0 | |
| RDI | 140 | 0 | -392.96 | 0 | |
| RNG | 215 | 0 | -3.79 | 104.65 | |
| RSG | 199 | 0 | -6.9 | 0 | |
| S32 | 2605 | -1.33 | -1.87 | 0.54 | |
| SAH | 17 | 0 | -194.71 | 0 | |
| SGL | 3736 | -5.13 | 4.47 | 4.44 | |
| SNU | 23 | 0 | -145.83 | 0 | |
| TAW | 149 | 6.43 | -82.89 | 0 | |
| THA | 1650 | -0.18 | 1.66 | 0 | |
| TSX | 405 | 2.27 | -7.47 | 2.53 | |
| WCC | 40 | 0 | -586.45 | 0 | |
| WEZ | 59 | -1.67 | -29.15 | 0 | |
| WSL | 222 | -3.06 | 21.75 | 1.84 | |
| Real Estate Investment Trusts | |||||
| Code | Price | % Move | EY | DY | |
| AIA | 441 | -0.23 | 7.54 | 10.04 | |
| AIB | 240 | 0 | 13.89 | 11.25 | |
| APF | 660 | -3.65 | 8.21 | 7.83 | |
| AWA | 871 | 0.11 | 7 | 9.27 | |
| AWB | 668 | 0 | 9.12 | 11.78 | |
| CRP | 940 | -1.05 | 6.99 | 6.62 | |
| DIA | 1040 | 4 | 8.95 | 9.42 | |
| DIB | 925 | 0 | 9.68 | 9.05 | |
| DLT | 762 | -0.26 | 10.63 | 12.28 | |
| EMI | 1439 | 0.98 | 11.56 | 10.25 | |
| EQU | 1490 | -0.67 | 11.53 | 7.04 | |
| FFA | 1641 | 0.67 | 11.13 | 7.92 | |
| FFB | 3022 | 0.97 | 6.06 | 4.59 | |
| FVT | 178 | 0 | 10.13 | 9.36 | |
| GRT | 2515 | 0.4 | 5.61 | 7.34 | |
| HMN | 9325 | -0.86 | 6.39 | 0 | |
| HPA | 1650 | 0 | 20.93 | 9.43 | |
| HPB | 1305 | 0 | 26.47 | 2.67 | |
| HYP | 11375 | -0.41 | 5.03 | 5.43 | |
| IAP | 1420 | -0.7 | 6.36 | 6.92 | |
| ILU | 930 | 0 | -332782.18 | 9.9 | |
| IPF | 1560 | -4.29 | 10.14 | 5.83 | |
| ITU | 4485 | -0.86 | 0.17 | 6.16 | |
| OCT | 2197 | 0 | 10 | 9.17 | |
| ORE | 60 | 7.14 | -4.96 | 4.2 | |
| RDF | 1110 | 0 | 6.95 | 7.75 | |
| REB | 1150 | 4.55 | 2.33 | 6.47 | |
| RES | 10715 | -0.36 | 8.09 | 4.54 | |
| RPL | 671 | -0.59 | 6.3 | 9.02 | |
| SAC | 545 | -0.91 | 7.07 | 7.52 | |
| SAR | 770 | 2.67 | 6.27 | 8.8 | |
| SCD | 1955 | -1.26 | -1.83 | 0.6 | |
| SGA | 973 | 0 | 11.03 | 9.73 | |
| SGB | 700 | 0 | 15.33 | 9.23 | |
| SSS | 1020 | 0.99 | 2.96 | 2.98 | |
| TEX | 795 | -0.5 | 12.9 | 12.98 | |
| TWR | 778 | 3.05 | 9.21 | 12.19 | |
| VKE | 1810 | -1.09 | 9.18 | 8 | |
| Pharmaceuticals & Biotechnology | |||||
| Code | Price | % Move | EY | DY | |
| AIP | 4630 | -1.2 | 4.83 | 2.22 | |
| APN | 28901 | 0.32 | 3.09 | 0.86 | |
| ASC | 2540 | -3.05 | 2.12 | 0.82 | |
| Media | |||||
| Code | Price | % Move | EY | DY | |
| AME | 7500 | 0 | 7.83 | 4.67 | |
| CAT | 1281 | 0.39 | 9.12 | 10.58 | |
| CATP | 19000 | 0 | 0 | 5.79 | |
| EMH | 1050 | 0 | 0.76 | 0 | |
| EMN | 544 | 0 | 1.47 | 0 | |
| NPN | 220597 | 3.41 | 1.08 | 0.24 | |
| Equity Investment Instruments | |||||
| Code | Price | % Move | EY | DY | |
| AND | 39 | 0 | 8.56 | 0 | |
| BRN | 1335 | -0.22 | -5.28 | 2.62 | |
| BRT | 1241 | 0 | -5.69 | 2.82 | |
| HCI | 13079 | 0.04 | 7.75 | 1.45 | |
| NIV | 4000 | 0 | 1.46 | 0.42 | |
| PGL | 377 | 0 | -86.53 | 0 | |
| REI | 2689 | 2.44 | 5.16 | 0.99 | |
| RMI | 4002 | 2.35 | 5.05 | 3.02 | |
| SBV | 3250 | -5.52 | 11.55 | 1.51 | |
| SCP | 140 | -2.1 | -30.07 | 0 | |
| SVN | 2500 | 8.7 | 17.28 | 2.26 | |
| TMT | 307 | 0.66 | 1.61 | 1.23 | |
| Beverages | |||||
| Code | Price | % Move | EY | DY | |
| ANH | 152235 | -0.47 | 0 | 3.78 | |
| AWT | 3 | 0 | -28.33 | 0 | |
| CVH | 995 | -0.5 | 4.92 | 2.56 | |
| DST | 16524 | -0.16 | 4.44 | 2.29 | |
| General Industrials | |||||
| Code | Price | % Move | EY | DY | |
| APK | 430 | -0.46 | -1.9 | 0 | |
| ART | 460 | 0 | 13.65 | 3.91 | |
| BAW | 8530 | 0.49 | 9.21 | 4.06 | |
| BCF | 869 | -0.57 | 10.15 | 4.21 | |
| BVT | 16700 | 2.52 | 6.47 | 4.38 | |
| EQS | 255 | -1.16 | -6.63 | 13.95 | |
| KAP | 801 | 2.56 | 6.12 | 2.3 | |
| MPT | 3059 | -0.81 | 10.58 | 3.57 | |
| NPK | 1864 | -0.64 | 11.29 | 4.9 | |
| REM | 22706 | 1.35 | 5.11 | 2.05 | |
| TPC | 2750 | 0 | 12 | 5.45 | |
| Food Producers | |||||
| Code | Price | % Move | EY | DY | |
| ARL | 13051 | 1.9 | 13.97 | 7.53 | |
| AVI | 9149 | 1.49 | 5.15 | 4.1 | |
| CKS | 6100 | 0 | 7.42 | 2.46 | |
| CLR | 1746 | 2.77 | 11.12 | 3.83 | |
| OCE | 11001 | -0.57 | 5.38 | 3.35 | |
| PFG | 15694 | 0.52 | 5.64 | 2.19 | |
| QFH | 275 | -1.08 | 15.29 | 3.6 | |
| RCL | 1250 | -1.57 | 7.76 | 2.36 | |
| RFG | 2550 | -1.58 | 3.89 | 0.96 | |
| SOV | 919 | 0.99 | 11.91 | 3.74 | |
| TBS | 37500 | 1 | 5.64 | 2.62 | |
| TON | 11760 | 1.66 | 5.86 | 1.99 | |
| Industrial Engineering | |||||
| Code | Price | % Move | EY | DY | |
| BEL | 1150 | 0 | 10.09 | 1.3 | |
| ENX | 1826 | -8.38 | 4.53 | 0 | |
| HWN | 3200 | 0.03 | 10.35 | 0.94 | |
| IVT | 5750 | -0.86 | 6.19 | 2.45 | |
| MDI | 1445 | -1.63 | 13.48 | 0 | |
| Banks | |||||
| Code | Price | % Move | EY | DY | |
| BGA | 15525 | 2.1 | 11.49 | 6.64 | |
| CPI | 66750 | -0.03 | 4.54 | 1.69 | |
| FGL | 232 | -3.33 | 5.21 | 1.42 | |
| FSR | 4964 | 3.63 | 8.33 | 4.72 | |
| NED | 22750 | 3.29 | 10.4 | 5.18 | |
| RMH | 6144 | 3.26 | 8.94 | 4.96 | |
| SBK | 14638 | 3.08 | 10.11 | 5.01 | |
| Food & Drug Retailers | |||||
| Code | Price | % Move | EY | DY | |
| BID | 23281 | 0.35 | 4.66 | 1.04 | |
| CHP | 383 | -2.54 | 2.54 | 0.95 | |
| CLS | 11960 | -0.21 | 3.86 | 2.27 | |
| GBI | 79 | 0 | 12.97 | 0 | |
| PIK | 6361 | 0.49 | 3.79 | 2.45 | |
| SHP | 18771 | 0.89 | 4.86 | 2.43 | |
| SHPCB | 1170000 | 0 | 0.08 | 5.56 | |
| SPP | 18701 | 1.91 | 4.69 | 3.53 | |
| Mobile Telecommunications | |||||
| Code | Price | % Move | EY | DY | |
| BLU | 2001 | 0.81 | 5.06 | 1.81 | |
| HUG | 723 | 0 | 2.56 | 0.55 | |
| MTN | 11400 | 1.1 | -1.59 | 9.58 | |
| VOD | 14790 | 1.42 | 6.05 | 5.45 | |
| Tobacco | |||||
| Code | Price | % Move | EY | DY | |
| BTI | 76027 | -0.11 | 5.43 | 4.2 | |
| Personal Goods | |||||
| Code | Price | % Move | EY | DY | |
| CFR | 9359 | -0.7 | 3.25 | 2.65 | |
| Life Insurance | |||||
| Code | Price | % Move | EY | DY | |
| CLI | 1600 | 2.56 | 7.95 | 6.41 | |
| DSY | 11500 | 1.81 | 5.06 | 1.55 | |
| LBH | 11330 | 0.72 | 12.93 | 8.6 | |
| MMI | 2240 | 1.68 | 6.07 | 7.13 | |
| OML | 3214 | 0.5 | 8.57 | 5.69 | |
| SLM | 6356 | 1.71 | 7.12 | 3.92 | |
| Nonlife Insurance | |||||
| Code | Price | % Move | EY | DY | |
| CND | 254 | -0.39 | -1.1 | 1.96 | |
| SNT | 24700 | 2.78 | 6.62 | 3.49 | |
| Industrial Transportation | |||||
| Code | Price | % Move | EY | DY | |
| CRG | 925 | 0 | 4.27 | 3.03 | |
| GND | 1065 | 0.38 | -1.89 | 0.57 | |
| IPL | 16720 | 1.78 | 8.66 | 4.84 | |
| OLG | 314 | 0 | 8.18 | 1.91 | |
| SNV | 374 | 0 | 9.76 | 1.47 | |
| SPG | 3850 | -0.8 | 7.54 | 0 | |
| TRE | 2999 | 3.45 | -3.09 | 10.35 | |
| VLE | 290 | -6.45 | 13.1 | 5.81 | |
| Nonequity Investment Instruments | |||||
| Code | Price | % Move | EY | DY | |
| CTA | 92 | -3.16 | 4.53 | 0 | |
| GAI | 850 | 0 | 3.97 | 0 | |
| HUL | 1275 | -1.92 | 0 | 0 | |
| Others | |||||
| Code | Price | % Move | EY | DY | |
| DRD_US | 530 | 2.51 | 0 | 0 | |
| HAR_NY | 3.42 | 0.88 | 0 | 0 | |
| MU.NFP | 1.2 | 0 | 0 | 0 | |
| RES_AU | 0.17 | 0 | 0 | 0 | |
| SPG002 | 1016.2694 | 0.03 | 28.79 | 0 | |
| Oil & Gas Producers | |||||
| Code | Price | % Move | EY | DY | |
| ERN | 2500 | 0 | -115.22 | 0 | |
| MNK | 1950 | 0 | 2.43 | 0 | |
| OAO | 40 | 0 | 40.02 | 10.97 | |
| SCL | 20 | 0 | 5.2 | 0 | |
| Development Capital | |||||
| Code | Price | % Move | EY | DY | |
| IDQ | 1050 | 0 | 6.26 | 3 | |
| Venture Capital | |||||
| Code | Price | % Move | EY | DY | |
| LAB | 26 | 4 | 7.12 | 0 | |
| Forestry & Paper | |||||
| Code | Price | % Move | EY | DY | |
| MND | 26523 | 0.81 | 8.51 | 3.57 | |
| MNP | 26389 | 0.25 | 8.5 | 3.57 | |
| SAP | 7470 | -0.94 | 12.04 | 0 | |
| YRK | 345 | 1.77 | 21.53 | 0 | |
| Technology Hardware & Equipment | |||||
| Code | Price | % Move | EY | DY | |
| MST | 499 | 1.42 | 16.27 | 10.16 | |
| PNC | 1750 | 1.8 | 11.51 | 1.16 | |
| Automobiles & Parts | |||||
| Code | Price | % Move | EY | DY | |
| MTA | 1970 | 0.05 | 9.7 | 3.15 | |
| Leisure Goods | |||||
| Code | Price | % Move | EY | DY | |
| NWL | 3100 | 0 | 14.58 | 5.82 | |
| Household Goods & Home Construction | |||||
| Code | Price | % Move | EY | DY | |
| SNH | 7043 | 0.18 | 7.13 | 0 | |
| Fixed Line Telecommunications | |||||
| Code | Price | % Move | EY | DY | |
| TKG | 6237 | 1.12 | 5.35 | 4.38 | |