Advertisement
X
2 hours ago
Locals on sidelines as foreigners reap SA debt rewards
Locals on sidelines as foreigners reap SA debt rewards
Business News

South Africa is looking better from the outside than the inside, judging by the behaviour of bond investors.

2 hours ago
Outa hopes new boss will fix Sanral's woes
Outa hopes new boss will fix Sanral's woes
Industry news

New CEO Macozoma will have to address dire financial and credibility issues that have unfolded over the past decade, it says.

2 hours ago
Van der Burgh joins Vitol in stake for coal port
Van der Burgh joins Vitol in stake for coal port
Business News

Entrepreneur and reality TV show producer Quinton van der Burgh joins Vitol SA to buy a stake in the Richards Bay Coal Terminal.

3 hours ago
‘SA chicken industry set for huge job losses’
‘SA chicken industry set for huge job losses’
Business News

South African Poultry Association’s chief executive sounds the alarm regarding oversupply of chicken imports.

4h
Will Aspen bide its time now?
Will Aspen bide its time now?
Companies

Aspen Pharmacare is unlikely to look for an investor in the mould of global pharmaceutical group GlaxoSmithKline, according to an analyst.

4h
Astrapak's cost-cutting efforts pay off
Astrapak's cost-cutting efforts pay off
Companies

Packaging company Astrapak reported a 25.4% increase in operating profit to R27.57m for the six months to August.

4h
R478bn market cap for top 10 miners
R478bn market cap for top 10 miners
South Africa

The market capitalisation of the Top 10 JSE-listed mining companies is R478 billion - a 48% jump thanks to the firmer gold price.

4h
Cartel bosses must be prosecuted - Cosatu
Cartel bosses must be prosecuted - Cosatu
Business News

Directors of companies involved in cartel conduct should be prosecuted because imposed fines do not deter antitrust behaviour, says Cosatu.

4h
‘R13bn given to SAA is impairment’
‘R13bn given to SAA is impairment’
Companies

The National Treasury has described the guarantee of R13 billion it gave to SAA as material impairment.

JSE Share Prices

As at: 2016/09/30 11:41:05
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH15501-1.735.53.28
COM38109.584.2
CUL15105.171.99
FBR167120.073.242.43
PHM230006.034.09
SUI8720-1.47-4.792.54
SUR3135-7.495.614.13
TAS2000-9.63.25
TSH31600.575.993.12
WIL66206.423.17
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE300011.450.83
AFH6370.479.165.84
BAT11204-1.3137.821.2
CML6989-1.9977
DNB19504.141.54
ECS1713.3319.73605.02
EFG53507.381.45
EPE960-0.5200
GPL3650.270.554.12
INL8342-3.549.225.47
INP8318-3.179.295.24
JSE15928-2.116.893.2
KST690-0.723.291.9
LNF750016.272.84
PCT10106.724.7
PGR2862-2.329.415.29
PPE6204.523.06
PSG19796-2.813.271.47
SFN6900010.64.17
SYG1470-23.441.67
TCP1265-1.175.851.88
TTO3307.1417.963.51
ZED735-0.274.951.22
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP75030-0.3609.42
AFEP1526007.97
APKP74500012.1
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP93952.1209.18
CULP740014.86
DSBP10100009.84
ECSP6100000014.23
FSRP8200-1.209.17
GNDP73000012
ILRP1101487005.3
ILRP2101471005.47
INLP85000.2909.47
INPP10545003.06
INPPR10201008.97
INPR80050.0609.37
IPLP76000010.78
IVTP95700010.47
LBHP112009.82
NBKP9001.6909.35
NPKP150008
NPP1150008.67
NTCP8325009.55
PGFP77500010.89
RACP2300000
RTOP152007.89
SBKP90007.22
SBPP8450-0.0109.06
SFNP79060010.38
SHFF83000.0109.88
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4820000
AltX
CodePrice% MoveEYDY
ACE95-6.866.20
ACG1197-0.255.682.75
ADW1-66.67-26.330
AEA50-25.20
AET380-350.260
AHL3506.090
ALH24205.570
ALP181007.888.26
ANS8705.90
ARA11201.82-3.140
AVL150-1.32-5.280
BFS1307.230
BIK9065.440
BSS4711.912.624.76
BUC1200-293.330
CMO270-39.890
CRD220-1.730
CSG140014.443.57
CSP100-34.60
CSPP100-34.616
DMC8507.910
GAM20204.110
GDN6205.523.27
GRP1541.3200
IHL24000-3.794.56
ILE110-2.640
IPS470-8.70
ISA120010.175
JBL654.84-10.690
KBO1555.44-23.80
LDO73507.416.48
MFI110000.230
MNY250-18.440
MRI30-2.670
NFP2300036.02
NRL62505.560
NUT20-80
NVE27506.833.38
OAS195006.325.93
PSV320-9.220
QPG190-245.950
RBA740-55.950
REN13990-2.240
SRE8341.713.374.45
STA10-1560
SVB30009.682
TBG840037.972.1
TCS10-4760
TLM7005.034.29
UPL1795000
VIS150-19.330
VUN17002.893.53
WEA70-99.290
WKF187020.750
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL897-2.61-147.230
EHS1650-156.360
FCR50-1030
HLM495-2.7511.791.57
ISB1100.9211.392.29
KIO119580.0411.196.47
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS89905.110
ANA93012.80
ATT1728-0.060.690
BNT70-24.570
BWN765-1.0316.952.72
CCO5169-1.17-11.090.6
EPP2300000
FDP705.140
GTC297509.250
ING8105.84.32
MDP194803.798.95
MSP19000.051.322.07
NEP15600-0.792.983.79
PIV1685-0.246.280
PPR560012.393.04
ROC3503-1.2410.94.04
STP212007.556.98
TDH218004.860.3
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT559-0.185.884.29
ACTP1700001.75
LHC3818-0.475.024.14
MEI16631-0.793.060.21
NTC3321-0.725.472.75
Other Securities
CodePrice% MoveEYDY
ADE3450-0.7800
MTNZBE5900020.950
SIPBEE41900-14.110
YYLBEE5450000
General Retailers
CodePrice% MoveEYDY
ADH1675-0.244.351.82
AON110403.113.17
AOO150002.292.33
AOVP1250000.96
CMH1645015.057.99
COH4380-2.670.80
CSB42851-0.354.42.33
HIL3585011.374.13
HSP59501.718.785.47
ITE14691.315.992
LEW4131-1.6414.812.31
MRP15355-0.666.844.32
MSM12132-0.964.411.52
NCS52023.135.77
RTN120004.515.08
RTO142503.84.28
TFG14141-1.257.374.83
TRU7194-1.119.186.21
VMK38021.059.75
WHL7833-0.855.773.96
Software & Computer Services
CodePrice% MoveEYDY
ADI1398-0.54.10.95
CGN140-3.459.145.52
DCT6501.569.821.44
DTC4850-0.315.464.95
EOH1740004.131.06
JSC90072.22
Support Services
CodePrice% MoveEYDY
ADR1455-1.0220.389.18
CMA27028.30
CTK98508.225.58
ELR18005.88-30.551.76
IWE10008.470
MFL484-2.026.176.07
MIX35206.252.27
MMG11300.8911.023.84
MMP187002.782.97
NT111900-1.6519.650
NVS1101012.716.36
PMV60023.12.25
TOR155010.723.55
WNH83018.88.43
Construction & Materials
CodePrice% MoveEYDY
AEG688-4.44-10.440
AEGCB7500000-0.019.67
AFT2500-7.415.82.11
BSR250060.040
CGR182007.640
DAW2352.62-28.627.21
ESR37038.920
GRF2792-0.9911.882.55
KDV120016.334.58
MAS980-233.670
MUR1121-2.0115.823.93
MZR156017.245.45
PKH170-184.710
PPC531-0.5625.846.18
RBX2601-1.598.872.95
SEP40007.460
SSK460030.030
TRL525-4.559.154.55
WBO15257-0.938.722.91
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6070-20.765.11
AEN5850-21.545.3
AER3700.2710.959.76
ARH590010.133.92
CAC150027.810
CIL2547-1.099.590
ELI210-261.570
RLO62000.379.626.72
SOH390-46.670
Chemicals
CodePrice% MoveEYDY
AFE103581.686.113.88
AFX20512.048.874.43
DTA98-1.01-93.43101.01
OMN16866-0.26.112.13
RLF4151.2212.981.46
SOL37593-0.8910.913.9
SOLBE132000012.944.62
SPA370016.784.32
Mining
CodePrice% MoveEYDY
AGL174420.842.29
AMS396351.37-1.290
ANG231103.842.220.22
ARI81620.686.092.78
ASR148511.7311.584.8
ATL1250-68.630
BAU340-7.880
BDM1812.5-342.50
BIL210011.21-1.142.16
CZA55-8.33-24.70
DRD7084.581.888.86
EPS8590-36.820
EXX84381.526.982.11
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI69004.73.321.08
GLN3831-1.77-3.092.01
HAR50407.074.71.06
HWA490-1588.490
IMP70712.640.176.1
IMPCB850000005.88
KEH500-330
LON3685-1.37-143.50
MED130-36.770
MMH40-102.750
MRF99-1.9811.091.97
NHM50531.04-2.820
ORL18000-0.040
PAN3741.088.184.17
PET133-3.6217.143.62
PLL20-310
RBP52391.731.070
RDI144-0.69-21.420
RNG2200-3.7102.27
RSG1200-11.440
S3226160.42-1.890.55
SAH170-194.710
SGL50343.93.633.61
SNU185.88-234.530
TAW143-6.54-75.850
THA170017.241.90
TSX3750-21.232.67
WCC400-586.450
WEZ561.82-31.80
WSL180-2.1714.732.29
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA43509.656.74
AIB240017.497
APF6350.798.938.52
AWA854-0.357.119.41
AWB66809.1211.78
CRP1072-1.656.15.77
DIA1054-0.098.498.93
DIB90009.959.3
DLT732-3.687.7211.95
EMI1472-1.4111.039.79
EQU1450010.174.66
FFA16320.1811.137.93
FFB3252-1.425.54.17
FVT1832.8110.139.36
GRT2508-0.565.577.29
HMN10449-0.865.70
HPA1303-0.537.5311.88
HPB352028.049.89
HYP12168-0.894.685.05
IAP1420-5.96.036.56
ILU901-0.55-341597.610.16
IPF15721.2910.656.12
ITU52590.080.155.55
OCT2275-0.6610.458.33
ORE60029.280.69
RDF1140-1.36.627.16
REB115002.236.19
RES11551-1.927.384.15
RPL773-0.776.848.85
SAC544-1.637.037.48
SAR7301.396.539.17
SCD23010.04-1.580.52
SGA960011.189.86
SGB7000.7215.449.3
SSS100902.972.98
TEX828-0.7212.3612.43
TWR79508.7411.57
VKE1860-0.968.957.79
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP4597-0.114.912.26
APN30982-0.382.860.8
ASC2791-1.91.950.76
Media
CodePrice% MoveEYDY
AME780007.534.49
CAT1352-1.678.479.82
CATP19000005.79
EMH120000.660
EMN62001.290
NPN238599-1.180.960.22
Beverages
CodePrice% MoveEYDY
ANB181689-0.290.291.84
AWT30-28.330
CVH98005.022.61
DST16853-2.364.262.2
SAB7920003.282.21
Equity Investment Instruments
CodePrice% MoveEYDY
AND3509.540
BRN13500-5.232.59
BRT13000-5.432.69
HCI12700-0.787.921.48
NIV37501.351.580.46
PGL3940-82.80
REI3030-0.334.450.86
RMI4178-2.24.632.76
SBV3000013.251.73
SCP1320-32.580
SVN2675014.861.94
TMT30001.631.25
General Industrials
CodePrice% MoveEYDY
APK3700-2.220
ART4351.1614.64.19
BAW8458-3.678.913.93
BCF850010.444.33
BVT16121-1.136.464.38
EQS288018.1612.5
KAP7550.676.372.4
MPT3315-1.699.683.26
NPK1978-2.0810.494.55
REM23226-2.714.791.93
TPC2700012.235.56
Food Producers
CodePrice% MoveEYDY
ARL117830.315.238.21
AVI94350.074.923.92
BID26156-1.664.060.91
CKS645007.022.33
CLR1932-3.889.43.24
OCE11456-0.375.173.23
PFG17509-0.994.981.93
QFH261-1.5116.043.77
RCL14602.16.892.1
RFG2811-2.263.50.86
SOV9400.5311.593.64
TBS38639-0.935.372.5
TON12013-0.135.641.91
Industrial Engineering
CodePrice% MoveEYDY
BEL1011013.161.48
ENX18004.560
HDC10499-0.0110.354.9
HWN3200010.350.94
IVT5423-5.526.252.48
MDI14892.6913.660
Banks
CodePrice% MoveEYDY
BGA15142-2.6811.226.49
CPI63772-1.474.691.75
FGL27003.931.26
FSR4675-2.038.374.74
NED22205-2.1810.095.02
RMH5780-2.039.015
SBK14143-3.189.824.87
Mobile Telecommunications
CodePrice% MoveEYDY
BLU1886-0.535.291.9
HUG665-2.922.70.58
MTN11857-2.01-1.488.93
VOD15522-1.765.595.03
Tobacco
CodePrice% MoveEYDY
BTI89146-0.084.643.59
Personal Goods
CodePrice% MoveEYDY
CFR8420-0.525.182.95
Food & Drug Retailers
CodePrice% MoveEYDY
CHP395-12.52.55
CLS12676-1.23.351.91
GBI81-8.9911.520
PIK6934-2.173.162.11
SHP19343-1.274.622.31
SHPCB121399000.075.35
SPP19209-0.834.443.35
Life Insurance
CodePrice% MoveEYDY
CLI156507.926.39
DSY11398-1.834.921.51
LBH11678-1.5912.258.15
MMI2212-2.95.876.89
OML3590-1.077.555.01
SLM6255-2.486.943.82
Nonlife Insurance
CodePrice% MoveEYDY
CND260-2.624.531.87
SNT227040.0273.7
Industrial Transportation
CodePrice% MoveEYDY
CRG112509.122.49
GND1186-1.98-1.650.5
IPL16680-0.418.54.75
OLG301-1.318.431.97
SNV380-0.529.051.44
SPG4269-1.076.780
TRE3280-1.815.358.98
VLE2853.6413.536.18
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9301.90
GAI8704.824.070
HUL1200000
Others
CodePrice% MoveEYDY
DRD_US5072.4200
DTC_LN262-1.1300
GSPG11016.57770.0328.780
HAR_NY3.56-0.2800
MU.NFP1.2000
SPG0021006.70280.0329.070
THS_L869.2100
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-115.220
MNK17900-2.80
OAO42-22.22-57.898.13
SCL18-5.265.470
Development Capital
CodePrice% MoveEYDY
IDQ92507.113.41
Venture Capital
CodePrice% MoveEYDY
LAB2706.590
Forestry & Paper
CodePrice% MoveEYDY
MND29170-0.187.663.21
MNP291810.157.683.22
SAP7114-1.412.590
YRK319022.880
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST479-2.0416.3710.22
PNC1669-0.6511.771.19
Automobiles & Parts
CodePrice% MoveEYDY
MTA20690.939.323.02
Leisure Goods
CodePrice% MoveEYDY
NWL2649017.126.17
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH7939-1.826.20
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG6109-2.975.244.29