Advertisement
5h
Charges against Gordhan have no basis in law
Charges against Gordhan have no basis in law
Crime & Courts

The Hawks allegations against Finance Minister Pravin Gordhan have no basis in law, his lawyers say. [AUDIO]

5h
AUDIO: Gordhan will not meet with Hawks
AUDIO: Gordhan will not meet with Hawks
Crime & Courts

Finance Minister Pravin Gordhan will not meet with the Hawks to answer questions relating to the probe into claims of a rogue spy unit with Sars.

8h
Corruption hampers job creation
Corruption hampers job creation
Business News

Corruption plays a key role in stalling efforts to create jobs says Public Protector Advocate Thuli Madonsela.

8h
Workforce buoyed by deals
Workforce buoyed by deals
Companies

Workforce Holdings on Wednesday reports an increase of 32 percent in revenue to R1.12 billion for the six months to June.

9h
Lamborghini to double production
Lamborghini to double production
International

Luxury automaker Lamborghini expects to at least double production to 7 000 vehicles a year by 2019 once it rolls out a new SUV.

9h
Fawu rejects tripartite alliance
Fawu rejects tripartite alliance
Politics

The majority of delegates attending the Food and Allied Workers Union congress say the union is ready to part ways with the ANC-led alliance.

10h
Markets reel as Gordhan probe deepens
Markets reel as Gordhan probe deepens
Business News

South African markets were left reeling after an investigation surrounding the country’s finance minister took a new twist.

10h
No room to cut rates
No room to cut rates
Business News

South Africa has “too much inflation” to lower interest rates, even as the economy will probably not expand this year.

10h
Gordhan determined to stay
Gordhan determined to stay
Business News

Finance minister Pravin Gordhan is determined to stay in his position amid a Hawks probe, says sources.

10h
Nigeria seeks to boost economy
Nigeria seeks to boost economy
Markets

Nigeria’s central bank asks commercial lenders to allocate 60 percent of foreign exchange (forex) purchases to manufacturers.

10h
Africa needs entrepreneurs
Africa needs entrepreneurs
Opinion

As many African nations diversifying from traditional sources of income, entrepreneurship is increasingly seen as a key to economic growth.

11h
SA Inc’s health at risk over Gordhan issue
SA Inc’s health at risk over Gordhan issue
Business News

News that the Hawks has summoned finance minister Pravin Gordhan has caused great concern about the implications for the economy.

11h
‘Politicians playing perilous game with Pravin’
‘Politicians playing perilous game with Pravin’
Crime & Courts

SA’s political leadership is playing a dangerous and short-sighted game at the expense of economic growth, says an economist.

12h
Faction fights eating our profits, says food union
Faction fights eating our profits, says food union
Business News

The Food and Allied Workers Union blames its deteriorating finances on ongoing factional battles within the union.

12h
Inflation at 2016 low
Inflation at 2016 low
Business News

South African inflation slows to the lowest rate this year, strengthening the case for the Reserve Bank to end its interest-rate increase cycle.

JSE Share Prices

As at: 2016/08/24 17:10:05
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH16373-1.965.23.1
COM320-3.037.094.55
CUL12006.512.5
FBR149500.673.642.73
PHM205006.764.59
SUI9302-1.04-4.512.39
SUR3150-0.476.124.33
TAS205-2.38-9.143.1
TSH3084-2.995.923.08
WIL65106.523.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE300011.450.83
AFH667-1.628.575.46
BAT117943.5137.691.2
CML7142-0.816.936.93
DNB18004.481.67
ECS19013.11477.65
EFG6009.097.181.41
EPE9630.3100
GPL394-1.52.353.75
INL8524-1.779.195.45
INP8649-1.339.15.13
JSE16980-2.976.412.97
KST700-0.713.251.87
LNF750016.272.84
PCT9607.074.95
PGR2720-2.519.895.56
PPE6804.122.79
PSG19002-2.83.411.53
SFN660009.793.73
SYG1430-2.053.541.71
TCP1130-1.146.552.1
TTO381-2.3114.182.77
ZED70205.21.28
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP798501.9509.05
AFEP1795006.77
APKP74500011.45
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8950-4.7808.46
CULP740014.86
DSBP9750009.63
ECSP6100000014.17
FSRP8150-3.8208.98
GNDP75110.01011.01
ILRP1100845005.34
ILRP21009620.0305.5
INLP8150-0.0109.85
INPP109001.4303
INPPR10000009.15
INPR75000.59010.05
IPLP81000010.11
IVTP9640-0.08010.39
LBHP123008.94
NBKP898-2.9208.95
NPKP255004.71
NPP1270004.81
NTCP87001.1609.24
PGFP7800-1.89010
RACP2000000
RTOP152007.89
SBKP80008.12
SBPP85000.5909.06
SFNP76150010.17
SHFF7850-1.88014.48
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP46860.1300
AltX
CodePrice% MoveEYDY
ACE8906.70
ACG1215-3.575.412.62
ADW20-39.50
AEA50-25.20
AET380-350.260
AHL3306.450
ALH22906.760
ALP18405.148.158.55
ANS9005.70
ARA11552.3-3.060
AVL163-0.611.330
BEG20-40.50
BFS1307.230
BIK90300
BSS47011.284.26
BUC1200-337.080
CMO13-18.75-67.310
CRD27-3.5764.790
CSG130015.553.85
CSP100-34.60
CSPP100-34.616
DMC1275.83-9.580
GAM20104.130
GDN6105.613.32
GRP148-0.6700
IHL25000-3.644.37
ILE100-2.90
IPS470-8.70
ISA103-5.511.195.5
JBL630-10.520
KBO1099-19.520
LDO7101.437.786.8
MFI110000.230
MNY250-24.480
MRI30-2.670
NFP220003.136.29
NRL57606.030
NUT10-160
NVE3007.146.73.32
OAS195006.325.93
PSV380-7.760
QPG190-245.950
RAR1040-40.120
RBA740-55.950
REN13970-2.240
SRE8202.53.464.56
STA1-50-780
SVB2651.5310.421.92
TBG7852.6141.692.31
TCS10-4760
TLM7005.034.29
UPL1800-0.6100
VIS150-19.330
VUN165-1.792.923.57
WEA100-69.50
WKF18012.520.810
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL7433.05-188.070
EHS1650-156.360
FCR60-85.830
HLM520-1.8911.321.51
ISB85014.615.29
KIO138020.479.745.63
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS80005.740
ANA100011.90
ATT1864-2.12.150
BNT70-24.570
BWN885-1.6714.562.33
CCO54383.7-11.060.6
FDP705.140
GTC2600000
ING8105.84.32
MDP19251.3212.448.17
MSP18004.655.554.25
NEP165001.12.871.81
PIV1849-1.125.670
PPR555013.714.5
ROC35561.6611.053.93
STP20562.87.287.4
TDH2501-4.544.040.25
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT500-0.996.874.36
ACTP1700001.75
LHC38740.234.984.11
MEI190750.392.70.19
NTC3240-0.255.632.83
Other Securities
CodePrice% MoveEYDY
ADE35502.1600
MTNZBE62050.0819.940
SIPBEE43000-14.560
YYLBEE5250-1.8700
General Retailers
CodePrice% MoveEYDY
ADH1610-0.373.851.89
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH16500157.97
COH42490.120.840
CSB40195-0.973.822.09
HIL36002.8611.124.23
HSP60993.378.715.42
ITE1365-3.875.581.9
LEW4350-2.1413.9911.63
MRP22000-3.694.632.92
MSM13400-2.623.751.88
NCS50-9.0921.875.45
RTN1200010.265.08
RTO142508.644.28
TFG14600-4.496.914.52
TRU8150-3.47.915.36
VMK400209.26
WHL8550-3.154.863.21
Software & Computer Services
CodePrice% MoveEYDY
ADI1281-0.74.461.04
CGN120-9.7711.59.02
DCT530-0.1911.831.74
DTC4960-0.65.334.83
EOH14250-0.524.51.05
JSC921.18.130
Support Services
CodePrice% MoveEYDY
ADR17840.7316.927.62
CMA27028.30
CTK975-2.58.15.5
ELR170507.815.69
IWE782.6311.530
MFL489-0.26.396.53
MIX276-0.727.912.88
MMG9951.0212.534.37
MMP182002.853.05
NT1149004.8415.370
NVS11491.2312.336.17
PMV46030.132.93
TOR1691.218.574.49
WNH85018.358.24
Construction & Materials
CodePrice% MoveEYDY
AEG5625.84-14.160
AEGCB7500000-0.019.67
AFT23401.36.782.47
BSR270-3.5753.610
CGR1825-3.87.330
DAW250-1.57-25.816.5
ESR37-7.5360
GRF25000.0413.412.88
KDV120015.584.58
MAS27000-8.480
MUR1440-2.1714.613.4
MZR141-17.0615.825
PKH170-184.710
PPC873-315.333.67
RBX2150-2.2710.653.55
SEP390-2.57.460
SSK420-4.5531.40
TRL481-3.810.841.84
WBO144501.238.52.75
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6203.33-24.175.17
AEN5807.81-26.955.76
AER3620.2811.199.97
ARH58012.6210.293.9
CAC150027.810
CIL2573-0.589.540
ELI254.17-228.880
RLO64010.099.296.49
SOH450-40.440
Chemicals
CodePrice% MoveEYDY
AFE10103-0.466.133.89
AFX2070-0.966.663.3
DTA110-7.56-88.4984.03
OMN17250-1.075.922.06
RLF380-1.8111.231.29
SOL382052.0211.234.59
SOLBE1305592.214.065.75
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL1581024.462.56
AMS404021.41-1.270
ANG258414.31.990.2
ARI96251.095.913.68
ASR15404-0.310.823.24
ATL1350-63.550
BAU240-11.170
BDM180-304.440
BIL198283.47-1.232.28
CZA621.64-24.30
DRD879-2.331.436.67
DRN410-1740.050
EPS9500-68.980
EXX80630.967.262.19
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI82781.072.670.87
GLN34061.37-1.142.34
HAR55210.64.030.91
HWA490-1588.490
IMP60000.840.397.06
IMPCB870000005.75
KEH50-10.71-29.460
LON3939-0.58-135.310
MED220-21.730
MMH40-102.750
MRF97-2.0211.312.01
NHM48502.8-7.60
ORL20950-0.030
PAN3752.185.063.12
PET130-2.2622.713.76
PLL20-310
RBP47840.721.160
RDI1500-20.710
RNG220-7.170.4294.94
RSG560-30.380
S3221844-7.770
SAH170-258.880
SGL64992.571.171.58
SNU176.25-249.190
TAW1005.26-24.420
THA15503.331.830
TSX377-4.56-20.152.53
WCC400-586.450
WEZ555.77-530
WSL1816.4715.942.24
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA421-0.479.926.93
AIB240017.497
APF589-1.839.388.94
AWA850-3.36.939.18
AWB66809.1211.78
CRP11072.696.165.78
DIA118907.537.92
DIB90009.959.3
DLT680-1.458.513.16
EMI1446-3.2811.029.77
EQU14400.710.314.72
FFA1607-2.1311.057.87
FFB3310-0.35.464.14
FVT155-3.1210.659.91
GRT2612-4.815.034.88
HPA13411.217.0511.46
HPB3804.1125.615.73
HYP13217-2.995.014.24
IAP14001.746.617.2
ILU1035-1.43-294749.938.77
IPF1455-311.026.33
ITU58704.10.145.17
OCT2330-1.7710.098.04
ORE60029.280.69
RDF1113-5.66.497.01
REB1069-2.372.346.5
RES12960-0.316.693.76
RPL8102.276.738.7
SAC541-2.527.297.13
SAR75006.278.8
SCD21002.44-1.770.58
SGA1000010.739.46
SGB699015.359.24
SSS1000-0.12.993
TEX7462.198.5813.92
TWR820-1.88.3211.02
VKE1775-4.119.087.91
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP4587-1.884.232.8
APN35745-1.332.830.6
ASC2525-0.593.670.81
Media
CodePrice% MoveEYDY
AME800007.344.38
CAT149914.2584.95
CATP19000002.79
EMH88900.90
EMN64901.230
NPN2401743.310.22
Beverages
CodePrice% MoveEYDY
ANB1779834.060.311.96
AWT30-28.330
CVH94005.222.32
DST16800-0.34.342.09
SAB820005.483.342.25
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN1170-2.5-5.882.92
BRT13400.07-5.272.61
HCI13216-2.687.461.4
NIV31307.932.020.59
PGL3701.37-69.920
REI31693.564.420.92
RMI4274-0.64.622.72
SBV3249012.231.6
SCP144-1.37-29.450
SVN2675014.861.94
TMT29001.691.29
General Industrials
CodePrice% MoveEYDY
APK4100-2.410
ART400015.74.5
BAW8450-2.199.053.99
BCF8951.5911.84.7
BVT15202-3.2812.716.14
EQS272-0.3719.1613.19
KAP743-0.136.422.42
MPT3271-0.889.893.33
NPK1990-1.9710.434.53
REM25623-1.285.961.71
TPC2700012.235.56
Food Producers
CodePrice% MoveEYDY
ARL13150-1.1313.457.26
AVI8903-0.974.993.89
BID265004.823.950
CKS660006.862.27
CLR1914-0.989.382.98
OCE11059-0.365.363.34
PFG171300.195.152
QFH2670.7516.043.77
RCL14191.289.242.64
RFG240004.21.03
SOV832-4.9112.393.89
TBS38655-0.625.382.5
TON121660.695.611.9
Industrial Engineering
CodePrice% MoveEYDY
BEL11499.4315.93.81
ENX180-2.74.430
HDC104231.6310.65.02
HWN29510.0311.171.02
IVT5120-1.546.92.74
MDI1300013.530
Banks
CodePrice% MoveEYDY
BGA15500-5.1410.696.18
CPI58500-3.754.591.74
FGL285-53.531.13
FSR4675-5.487.814.55
NED21300-4.210.35.13
RMH6120-4.088.064.64
SBK14060-5.579.644.78
Mobile Telecommunications
CodePrice% MoveEYDY
BLU18601.645.071.69
HUG55003.370.73
MTN12430-1.61-1.428.55
VOD15400-0.415.715.14
Tobacco
CodePrice% MoveEYDY
BTI900774.124.783.7
Personal Goods
CodePrice% MoveEYDY
CFR86473.725.253.27
Food & Drug Retailers
CodePrice% MoveEYDY
CHP476-0.833.921.32
CLS12476-2.243.371.92
GBI901.1211.520
PIK7750-4.52.761.84
PWK40202.522.841.84
SHP199000.244.562.28
SHPCB121400000.075.35
SPP19650-5.424.143.12
Life Insurance
CodePrice% MoveEYDY
CLI162507.636.15
DSY11970-1.894.721.43
LBH11520-0.1512.68.38
MMI2380-0.427.96.57
OML36470.527.555.02
SLM6400-2.667.063.73
Nonlife Insurance
CodePrice% MoveEYDY
CND300-0.664.011.66
SNT22000-1.578.253.65
Industrial Transportation
CodePrice% MoveEYDY
CRG1000010.262.8
GND1200-1.646.11.61
IPL16228-3.828.434.71
OLG3250-1.111.85
SNV4255.468.581.36
SPG4086-0.547.130
TRE32554.1616.49.6
VLE275-1.0813.386.12
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9001.970
GAI8600.122.510
HUL1200000
Others
CodePrice% MoveEYDY
DRD_US658-2.0800
DTC_LN270000
GSPG11006.33870.0329.10
HAR_NY4-1.2300
MU.NFP1.2000
RES_AU0.092-800
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-115.220
MNK17494.11-2.980
OAO390-80.1511.25
SCL1706.120
Development Capital
CodePrice% MoveEYDY
IDQ102006.453.09
Venture Capital
CodePrice% MoveEYDY
LAB2806.360
Forestry & Paper
CodePrice% MoveEYDY
MND291502.287.853.3
MNP292852.567.843.29
SAP72498.613.550
YRK25007.60
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST479026.317.31
PNC1594-0.8112.232.55
Automobiles & Parts
CodePrice% MoveEYDY
MTA1890-2.229.883.21
Leisure Goods
CodePrice% MoveEYDY
NWL2990015.165.47
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH93000.76.20
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG6183-2.015.234.28