Advertisement
logoSections
17 mins ago
Yen bites into Canon’s bottom line
Yen bites into Canon’s bottom line
International

Canon chops its annual profit forecast as it warns that a sharp rise in the yen is taking a bite out of its bottom line.

17 mins ago
Watch: Departing CEO notes Kumba’s successes
Watch: Departing CEO notes Kumba’s successes
Companies

Just after news broke that he would step down as CEO at Kumba, Norman Mbazima reported substantial progress made in restructuring.

41 mins ago
Petrol price could tumble by almost one rand
Petrol price could tumble by almost one rand
Industry news

Motorists could enjoy an even bigger fuel price reduction than originally anticipated if current trends persist.

46 mins ago
Has Apple peaked?
Has Apple peaked?
International

With Apple’s earnings report just a day away, Wall Street analysts are more at odds than ever.

46 mins ago
Namibia lightens visa requirements
Namibia lightens visa requirements
Business News

Namibian President Gage Geingob says the country will soon start issuing African passport holders with visas on arrival.

84 mins
Education ‘key to economic development’
Education ‘key to economic development’
Business News

Finance Minister Pravin Gordhan stresses the importance of a solid education - especially for SA’s decision-makers.

102 mins
Let ICASA act, says DA
Let ICASA act, says DA
Business News

The time has come to let ICASA exercise its mandate as a Chapter 9 institution and free up valuable spectrum, says the DA.

2 hours ago
Zimbabwe’s $500m corn plan
Zimbabwe’s $500m corn plan
Business News

Zimbabwe is rolling out a three-year programme designed to boost corn production to meet domestic demand.

2 hours ago
Treasury: Fitch move ‘a timely reminder’
Treasury: Fitch move ‘a timely reminder’
Business News

South Africa’s government debt levels are rising as the plunge in commodity prices and slow global demand curbs tax revenue.

2 hours ago
Oil makes some gains in Asian trade
Oil makes some gains in Asian trade
Commodities

Oil prices edged up slightly in Asia on Tuesday after tumbling more than two percent the day before.

2 hours ago
European shares weighed down by banks
European shares weighed down by banks
Markets

Commerzbank among the biggest fallers after the German lender disappointed with a decline in second-quarter core capital.

3 hours ago
Want to save thousands each month?
Want to save thousands each month?
Business News

Danie Venter offers five tips on how to cut down on expenses and get into saving.

4h
Austerity is no longer the answer - Gordhan
Austerity is no longer the answer - Gordhan
Business News

SA cannot rely on austerity measures to reduce public debt and boost economic growth, says Finance Minister Pravin Gordhan.

4h
Rand rout makes SA a ‘fire sale’ for tourists
Rand rout makes SA a ‘fire sale’ for tourists
Business News

Foreigners flock to South Africa as a weaker currency and relaxed visa rules make holidays cheaper and more accessible.

4h
Kumba gets new CEO
Kumba gets new CEO
Companies

As Kumba reports interim results that show an improvement to its profits, it says Themba Mkhwanazi will be its CEO from September.

JSE Share Prices

As at: 2016/07/26 14:07:48
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH155001.315.193.26
COM30007.85
CUL15105.171.32
FBR137900.663.952.96
PHM2100-1.416.514.41
SUI84750.44-2.573.14
SUR3210-0.625.994.24
TAS2293.62-8.692.94
TSH29400.866.453.36
WIL70006.073
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE303011.340.83
AFH675-0.748.545.44
BAT12475134.771.1
CML7282-0.676.816.81
DNB18004.481.67
ECS19013.11477.65
EFG61106.461.27
GPL350-1.132.664.24
INL88310.639.095.39
INP87510.599.175.17
JSE178670.995.82.94
KST6950.723.321.91
LNF766015.932.78
PCT99-16.794.75
PGR30450.169.075.1
PPE6604.242.88
PSG19335-0.773.421.54
SFN59000.8511.044.21
SYG1600-0.623.211.55
TCP11302.916.822.19
TTO375014.752.88
ZED7200.145.081.25
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP78400-0.2508.5
AFEP1800006.75
APKP76000011.22
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8701009.14
CULP740014.86
DSBP9950009.43
ECSP6100000014.17
FSRP85500.3508.57
GNDP7550-0.12010.94
ILRP1101759005.29
ILRP2101759005.46
INLP84000.909.64
INPP11000002.93
INPPR10200008.97
INPR77700.0909.65
IPLP8150009.5
IVTP93950010.67
LBHP123008.94
NBKP940-1.3608.21
NPKP255004.71
NPP1270004.81
NTCP8690009.15
PGFP79501.92010.19
RACP1800000
RTOP152007.89
SBKP90007.22
SBPP87200.408.32
SFNP76050010.19
SHFF78750.32014.75
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP4600000
AltX
CodePrice% MoveEYDY
ACE8706.850
ACG11900.854.672.29
ADW350-39.50
AEA50-25.20
AET380-350.260
AHL3106.870
ALH275-1.795.530
ALP200007.147.48
ANS76-1.36.660
ARA1137-0.44-3.030
AVL1858.821.280
BEG30-270
BFS1307.230
BIK90300
BSS47011.284.26
BUC1200-337.080
CMO147.69-82.850
CRD50-3.8534.880
CSG135014.983.7
CSP100-34.60
CSPP100-34.616
DMC1265-9.580
GAM20104.130
GDN6005.73.38
GRP148000
IHL25000-6.272.25
ILE120-2.420
IPS470-8.70
ISA1189.2611.35.56
JBL674.69-10.360
KBO1140-17.120
LDO71007.676.71
MFI110000.230
MNY250-24.480
MRI3200-80
NFP260002.655.32
NRL61505.650
NUT20-80
NVE29006.473.21
OAS195006.325.93
PSV380-7.760
QPG190-245.950
RAR1450-28.780
RBA740-55.950
REN1380-0.36-2.260
SRE814-0.123.44.48
STA20-780
SVB298-0.339.11.67
TBG863036.962.05
TCS10-4760
TLM12002.932.5
VIS150-19.330
VUN17402.823.16
WEA90-77.220
WKF1302.3626.220
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL846-0.47-157.410
EHS1650-156.360
FCR620-1030
HLM5941.0210.21.36
ISB112011.094.02
KIO12570-0.639.346.11
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS85005.40
ANA52022.880
ATT1931-0.362.120
BNT70-24.570
BWN9103.5314.92.39
CCO5378-3.960.330.57
FDP705.140
ING8905.283.93
MDP1875012.68.27
MSP19901.224.863.71
NEP16809-0.182.494.73
PIV1850-1.65.640
PPR600012.684.17
ROC35810.87-4.193.77
STP2099-0.056.947.04
TDH2451-1.964.240.26
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT510-1.546.74.25
ACTP1700001.75
LHC38701.185.044.16
MEI205150.562.520.18
NTC33491.035.522.78
Other Securities
CodePrice% MoveEYDY
ADE3400-0.5300
MTNZBE78003.7211.690
SIPBEE45000-13.910
General Retailers
CodePrice% MoveEYDY
ADH15330.593.351.94
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH1600-3.6114.917.92
COH40971.240.710
CSB36564-0.344.232.31
HIL3100012.554.77
HSP5990-0.138.575.34
ITE133005.962.03
LEW4352-1.3414.0911.72
MRP223370.354.753
MSM14705-1.063.471.74
NCS55021.875.45
RTN1200010.265.08
RTO150008.214.07
TFG15014-0.574.58
TRU89600.447.454.92
VMK36022.2210.29
WHL90320.444.773.15
Software & Computer Services
CodePrice% MoveEYDY
ADI1265-1.943.830.84
CGN130011.779.23
DCT500-4.7611.961.76
DTC49002.625.485.05
EOH142800.274.521.05
JSC952.157.960
Support Services
CodePrice% MoveEYDY
ADR18910.815.977.2
CMA27028.30
CTK9703.198.625.85
ELR20005.267.015.11
IWE83010.550
MFL4850.626.496.64
MIX29008.285.52
MMG990012.474.34
MMP180002.893.09
NT114700014.860
NVS1111-2.5412.286.14
PMV45030.83
TOR1892.1616.774.05
WNH90017.337.78
Construction & Materials
CodePrice% MoveEYDY
AEG402-1.23-58.180
AEGCB7000017.69-0.0411.15
AFT19000.118.253
BSR288-0.6949.610
CGR20002.257.10
DAW280-5.08-22.225.59
ESR34042.350
GRF2260010.042.96
KDV129014.54.26
MAS27000-0.260
MUR1260-2.3316.673.88
MZR170015.825
PKH170-184.710
PPC799-1.3617.044.07
RBX19504.8412.64.19
SEP3690.278.110
SSK400034.540
TRL500010.841.84
WBO119710.1310.153.29
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6000-24.175.17
AEN590-0.17-24.535.25
AER360011.2210
ARH5350.389.943.77
CAC150027.810
CIL2686-0.119.180
ELI480-112.440
RLO63761.069.426.58
SOH480-18.960
Chemicals
CodePrice% MoveEYDY
AFE90531.9810.074.34
AFX21191.686.683.31
DTA110-3.51-92.3787.72
OMN163500.626.362.22
RLF3170.3213.751.58
SOL39210-1.2310.594.33
SOLBE1322500.0413.045.34
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL146850.892.552.73
AMS414246.9-1.30
ANG295702.35-0.80.17
ARI9468-2.045.833.62
ASR17626-0.599.422.82
ATL115-4.96-55.590
BAU30010.50
BDM160-342.50
BIL176642.422.266.35
CZA720-20.580
DRD10485.331.36.03
DRN690-1033.940
EPS10400-25.760
EXX8492-0.475.361.76
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI82823.78-0.680.31
GLN35041.21-1.112.27
HAR59721.86-3.370.85
HWA500-1556.720
IMP53673.210.448.08
IMPCB900000005.56
KEH5915.69-32.350
LON39843.19-138.850
MED15-21.05-25.160
MMH40-102.750
MRF892.315.982.52
NHM48152.23-7.610
ORL23000-0.030
PAN394-0.514.692.9
PET125-3.8523.233.85
PLL20-310
RBP5017-1.92-1.630
RDI1500-20.710
RNG24000.4293.75
RSG560-30.380
S3219731.44-8.390
SAH170-18.290
SGL62742.671.211.64
SNU160-249.190
TAW65-5.8-33.620
THA1151-7.922.20
TSX370-2.63-20.952.63
WCC400-586.450
WEZ524-55.120
WSL160016.942.38
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA417010.077.03
AIB240017.497
APF6200.329.118.68
AWA86507.059.1
AWB66809.1211.78
CRP11256.135.893.23
DIA100108.959.41
DIB90009.959.3
DLT6820.298.6313.35
EMI1440-0.9614.749.63
EQU1455010.134.64
FFA1665-0.5411.547.53
FFB36700.665.32.8
FVT159010.729.97
GRT2650-0.385.195.04
HPA120007.7912.66
HPB315029.676.64
HYP13833-0.74.94.15
IAP14902.976.286.84
ILU9300-3311.218.06
IPF1485011.136.4
ITU54820.684.545.42
OCT2239-1.510.538.39
ORE50035.140.82
RDF11750.436.547.07
REB1065-1.752.366.57
RES13617-0.6111.083.19
RPL83006.428.31
SAC5430.567.497.33
SAR7996.536.278.8
SCD21500-1.690
SGA110009.758.6
SGB699015.359.24
SSS97003.093.1
TEX720-0.418.6614.05
TWR8001.279.1511.39
VKE17960.229.388.17
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP46810.674.252.82
APN38113-0.362.680.56
ASC2260-1.744.060.89
Media
CodePrice% MoveEYDY
AME810007.254.32
CAT132507.924.91
CATP19000002.79
EMH850-5.560.890
EMN520-2.071.50
NPN2246400.041.040.23
Beverages
CodePrice% MoveEYDY
ANB1843001.383.411.85
AWT30-28.330
CVH9251.985.412.41
DST167022.474.492.17
SAB83300-0.123.112.09
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN11600-25.463.02
BRT14700-20.092.38
HCI122000.838.371.57
NIV260002.250.65
PGL3052.01-85.350
REI32101.264.270.89
RMI44900.924.472.63
SBV3400029.531.47
SCP155-1.9-2.970
SVN2690037.321.86
TMT3005.261.721.32
General Industrials
CodePrice% MoveEYDY
APK409-0.24-2.410
ART400015.74.5
BAW78341.0710.094.45
BCF9994.6110.894.34
BVT15367-1.7712.776.17
EQS287-1.0318.0312.41
KAP6400.476.832.35
MPT3350010.923.28
NPK2201-0.869.544.14
REM26309-0.255.871.68
TPC2380012.915.29
Food Producers
CodePrice% MoveEYDY
ARL116540.615.448.33
AVI8972-0.314.983.89
BID273160.013.650
CKS5999-0.027.552.5
CLR18992.549.793.11
OCE11000-1.75.323.32
PFG185190.924.81.86
QFH293-0.6814.413.39
RCL14190.649.182.62
RFG248004.061
SOV8504.2913.34.17
TBS39397-1.55.242.44
TON11880-1.95.61.9
Industrial Engineering
CodePrice% MoveEYDY
BEL10350.4916.213.88
ENX18504.430
HDC10599-0.0110.254.86
HWN2900011.371.03
IVT56761.366.412.54
MDI1315-2.5213.040
Banks
CodePrice% MoveEYDY
BGA15254-0.311.033.59
CPI61000-0.834.531.72
FGL30003.531.13
FSR4860-0.317.924.62
NED20105-0.4711.315.48
RMH6222-0.218.254.75
SBK138700.1110.064.86
Mobile Telecommunications
CodePrice% MoveEYDY
BLU1869-0.324.951.65
HUG5601.823.370.73
MTN14579-1.515.048.85
VOD16306-0.885.374.83
Tobacco
CodePrice% MoveEYDY
BTI910640.684.542.47
Personal Goods
CodePrice% MoveEYDY
CFR8237-1.225.243.27
Food & Drug Retailers
CodePrice% MoveEYDY
CHP5250.963.621.21
CLS12737-0.33.371.92
GBI95010.790
PIK7902-1.232.81.87
PWK3834-0.92.881.87
SHP19885-0.254.042
SHPCB118000012.380.086.19
SPP214021.234.073.07
Life Insurance
CodePrice% MoveEYDY
CLI145007.986.21
DSY128331.154.541.38
LBH13068-0.6811.615.25
MMI2371-1.047.886.55
OML39150.416.964.82
SLM6642-0.36.973.68
Nonlife Insurance
CodePrice% MoveEYDY
CND25004.842
SNT23135-1.567.853.47
Industrial Transportation
CodePrice% MoveEYDY
CRG120008.552.33
GND1135-2.166.411.69
IPL163850.839.085.02
OLG287-1.03-1.242.07
SNV3900.528.911.42
SPG4062-0.647.160
TRE40891.1912.687.42
VLE299012.445.69
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA942.171.920
GAI89002.420
HUL1300000
Others
CodePrice% MoveEYDY
DRD_US704-4.0900
DTC_LN2303.600
GSPG1998.62040.0229.320
HAR_NY4.03-6.7100
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-91.020
MNK15000-3.340
OAO40069.410.97
SCL2404.330
Development Capital
CodePrice% MoveEYDY
IDQ102006.453.09
Venture Capital
CodePrice% MoveEYDY
LAB2307.740
Forestry & Paper
CodePrice% MoveEYDY
MND288004.036.323.07
MNP287173.66.313.07
SAP7210317.180
YRK25527.60
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST560-1.7522.116.14
PNC1620-0.3112.12.52
Automobiles & Parts
CodePrice% MoveEYDY
MTA18981.2313.233.31
Leisure Goods
CodePrice% MoveEYDY
NWL2430-0.3718.596.7
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH87150.186.580
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG6652-0.184.954.05