Advertisement
X
10h
Producer inflation slows
Producer inflation slows
Business News

The cost of manufacturing increased marginally between July and August, according to figures released by Statistics SA.

10h
Productivity SA CFO suspended over alleged fraud
Productivity SA CFO suspended over alleged fraud
Business News

The government entity tasked with employment growth and productivity improvement, Productivity SA, has suspended its CFO.

11h
Budget diamonds left in the dust
Budget diamonds left in the dust
Business News

The recovery in diamond prices is leaving out the smallest gems.

11h
Apple to move London headquarters
Apple to move London headquarters
International

Apple is leasing office space at the Battersea Power Station - and will move 1 400 employees there in 2021.

11h
A helping hand for township entrepreneurs
A helping hand for township entrepreneurs
Business News

South Africa will soon open its first stock exchange devoted to helping small-business operators.

11h
Investec fund surrenders some gold stocks
Investec fund surrenders some gold stocks
Business News

A rally in gold mining stocks helped the Investec Value Fund post a return of 68% this year. Now it’s time to cut down on bullion, says John Biccard.

11h
MTN plans to sell shares in Ghana unit
MTN plans to sell shares in Ghana unit
Companies

Telecoms firm MTN has submitted a prospectus to Ghana’s securities regulator.

11h
Glaxo sells stake in SA’s Aspen
Glaxo sells stake in SA’s Aspen
Companies

GlaxoSmithKline has disposed of the final portion of its stake in South African drug company Aspen.

12h
Mittal diluted in SA as elites get steel stake
Mittal diluted in SA as elites get steel stake
Companies

Although AMSA says its BEE deal is “broad-based”, members of SA’s business elite will get 12 percent of its equity.

JSE Share Prices

As at: 2016/09/29 17:10:10
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH157741.795.63.34
COM381-2.319.364.1
CUL15105.171.99
FBR167001.343.282.46
PHM230006.034.09
SUI8850-2.06-4.692.49
SUR33893.675.814.28
TAS2000.5-9.653.27
TSH3142-0.255.973.11
WIL66206.423.17
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE300011.450.83
AFH634-0.949.085.78
BAT113532.1538.641.23
CML71313.57.247.24
DNB19504.141.54
ECS15-6.2518.5567.21
EFG5351.97.521.47
EPE9651.5800
GPL3640.550.554.14
INL86481.979.415.58
INP85902.29.495.35
JSE162710.386.923.21
KST69503.291.9
LNF750016.272.84
PCT10116.794.75
PGR29301.69.565.37
PPE62-1.594.443.02
PSG203693.873.41.53
SFN6900010.64.17
SYG1500-1.643.391.64
TCP12802.816.021.93
TTO305-1.6117.853.48
ZED7371.385.021.24
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP75300009.42
AFEP1526007.97
APKP74500012.1
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP92003.3709.49
CULP740014.86
DSBP10100109.94
ECSP6100000014.23
FSRP8300-2.2408.97
GNDP73000012
ILRP11014870.0205.3
ILRP2101471005.47
INLP84750.8909.56
INPP10545003.06
INPPR10201008.97
INPR8000-0.0609.36
IPLP76000010.78
IVTP95700010.47
LBHP112009.82
NBKP885-2.2109.15
NPKP150008
NPP1150008.67
NTCP8325009.55
PGFP77500.98011
RACP2300000
RTOP152007.89
SBKP90007.22
SBPP84510.0109.06
SFNP79060010.38
SHFF82991.83010.06
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP48200.4200
AltX
CodePrice% MoveEYDY
ACE10206.20
ACG120005.682.75
ADW3200-790
AEA50-25.20
AET380-350.260
AHL3506.090
ALH242-2.425.430
ALP18100.567.938.31
ANS8705.90
ARA11000.64-3.160
AVL1520-5.280
BFS1307.230
BIK9065.440
BSS42-2.3312.334.65
BUC1200-293.330
CMO273.85-41.420
CRD220-1.730
CSG140014.443.57
CSP100-34.60
CSPP100-34.616
DMC8507.910
GAM20204.110
GDN625.085.83.43
GRP152000
IHL24000-3.794.56
ILE110-2.640
IPS470-8.70
ISA120010.175
JBL62-1.59-10.520
KBO1470-23.80
LDO73507.416.48
MFI110000.230
MNY250-18.440
MRI30-2.670
NFP2300036.02
NRL62505.560
NUT20-80
NVE27506.833.38
OAS195006.325.93
PSV320-9.220
QPG190-245.950
RBA740-55.950
REN13990-2.240
SRE8203.143.484.59
STA10-1560
SVB300-4.769.221.9
TBG840037.972.1
TCS10-4760
TLM7005.034.29
UPL1795000
VIS150-19.330
VUN17002.893.53
WEA7-12.5-86.880
WKF187020.750
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL921-2.64-143.340
EHS1650-156.360
FCR50-1030
HLM5090.3911.831.58
ISB1092.8311.724.25
KIO119533.0811.546.67
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS89905.110
ANA93012.80
ATT1729-1.590.680
BNT70-24.570
BWN773-0.916.792.69
CCO52301.32-11.240.61
EPP2300000
FDP705.140
GTC297509.250
ING8105.84.32
MDP194803.798.95
MSP18992.321.352.12
NEP157251.283.013.83
PIV16890.246.290
PPR560012.393.04
ROC35472.8111.214.15
STP21203.417.817.21
TDH21800.64.890.3
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT5603.76.14.44
ACTP1700001.75
LHC38360.425.044.16
MEI167640.023.060.21
NTC33451.435.552.79
Other Securities
CodePrice% MoveEYDY
ADE3400-0.9600
MTNZBE5900020.950
SIPBEE41900-14.110
YYLBEE54500.9300
General Retailers
CodePrice% MoveEYDY
ADH16790.544.371.83
AON110403.113.17
AOO150002.292.33
AOVP1250000.96
CMH1645015.057.99
COH45002.060.810
CSB430002.144.492.38
HIL3585011.374.13
HSP58500.318.815.49
ITE14501.46.082.03
LEW4200-1.2214.6212.16
MRP154570.766.94.35
MSM122501.94.491.55
NCS52023.135.77
RTN120004.515.08
RTO142503.84.28
TFG14320-0.17.374.82
TRU7275-2.588.946.05
VMK38021.059.75
WHL79000.845.824
Software & Computer Services
CodePrice% MoveEYDY
ADI14053.614.240.99
CGN1450.699.25.56
DCT6406.6710.481.54
DTC4865-7.235.074.6
EOH174001.164.181.08
JSC90-2.176.852.17
Support Services
CodePrice% MoveEYDY
ADR1470-1.0120.189.09
CMA27028.30
CTK9850.518.275.61
ELR170007.835.71
IWE1005.268.920
MFL494-0.26.166.06
MIX3523.536.472.35
MMG11305.6111.544.02
MMP187002.782.97
NT112100-0.8219.490
NVS1101012.716.36
PMV605.2624.322.37
TOR155010.726.13
WNH83018.88.43
Construction & Materials
CodePrice% MoveEYDY
AEG720-2.44-10.190
AEGCB7500004.17-0.0110.07
AFT270010.846.432.34
BSR2500.460.280
CGR18200.837.70
DAW229-2.55-27.897.02
ESR37038.920
GRF28201.2612.032.59
KDV120016.334.58
MAS980-233.670
MUR11443.4416.374.07
MZR156017.245.45
PKH170-184.710
PPC5342.6926.546.35
RBX26434.19.233.07
SEP4006.677.960
SSK460030.030
TRL55009.154.55
WBO154000.018.722.91
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6070.33-20.835.12
AEN5850.17-21.585.31
AER369-0.8110.869.68
ARH590010.133.92
CAC150027.810
CIL25751.789.760
ELI210-261.570
RLO6177-1.959.436.59
SOH3911.43-520
Chemicals
CodePrice% MoveEYDY
AFE10187-0.136.13.87
AFX20100.58.914.45
DTA991.02-94.39102.04
OMN169000.426.142.14
RLF410-0.4912.911.46
SOL379325.7511.544.13
SOLBE1320008.1213.995
SPA370016.784.32
Mining
CodePrice% MoveEYDY
AGL173045.324.212.42
AMS391001.94-1.320
ANG222552.892.280.23
ARI81074.746.382.91
ASR145987.2412.425.14
ATL12511.61-76.60
BAU340-7.880
BDM160-342.50
BIL207506.17-1.212.3
CZA60-3.23-23.90
DRD6772.731.939.1
EPS8590-36.820
EXX83123.987.262.19
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI6590-1.213.281.06
GLN39004.7-3.232.11
HAR47072.14.791.08
HWA490-1588.490
IMP68890.60.186.13
IMPCB850000005.88
KEH50-7.41-30.560
LON3736-0.35-1430
MED130-36.770
MMH40-102.750
MRF101111.21.99
NHM50011.05-2.850
ORL18000-0.040
PAN3705.418.624.4
PET1383.7617.793.76
PLL20-310
RBP51501.61.090
RDI1450-21.420
RNG2200-3.7102.27
RSG1200-11.440
S3226055.13-1.990.58
SAH170-258.880
SGL48452.983.743.72
SNU170-234.530
TAW1532-77.370
THA136002.020
TSX375-1.06-212.64
WCC400-586.450
WEZ551.85-51.040
WSL184-3.1614.262.22
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA43509.656.74
AIB240017.497
APF630-1.568.798.39
AWA85707.119.41
AWB66809.1211.78
CRP10901.876.215.88
DIA105508.498.93
DIB90009.959.3
DLT7601.67.8412.14
EMI14930.8811.139.87
EQU1450010.174.66
FFA16290.1811.157.94
FFB3299-0.095.494.16
FVT1781.7110.39.52
GRT2522-0.365.557.26
HMN105400.765.750
HPA13101.557.6512.06
HPB352-4.8626.679.41
HYP122770.114.685.06
IAP15092.866.26.75
ILU9060.44-343112.4410.2
IPF1552-1.5210.486.03
ITU52550.860.155.6
OCT2290010.458.33
ORE60029.280.69
RDF11551.326.717.25
REB11500.262.236.21
RES11777-0.597.344.13
RPL7791.566.958.99
SAC5531.657.157.6
SAR7202.866.719.43
SCD23002.18-1.610.53
SGA960011.189.86
SGB695015.449.3
SSS100902.972.98
TEX834-0.7112.2712.34
TWR795-0.138.7311.56
VKE18781.249.067.89
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP4602-0.54.892.25
APN31100-1.852.810.78
ASC28452.2320.77
Media
CodePrice% MoveEYDY
AME780007.534.49
CAT137508.479.82
CATP19000005.79
EMH120000.660
EMN62001.290
NPN2414431.620.970.22
Beverages
CodePrice% MoveEYDY
ANB182218-0.070.291.84
AWT30-28.330
CVH9801.665.12.66
DST172612.144.352.24
SAB792001.263.322.23
Equity Investment Instruments
CodePrice% MoveEYDY
AND3509.540
BRN13503.85-5.432.69
BRT13002.77-5.582.77
HCI128000.077.921.49
NIV370001.580.46
PGL3942.34-84.730
REI30401.24.50.87
RMI42721.424.692.8
SBV3000013.251.73
SCP1321.54-33.080
SVN2675014.861.94
TMT30001.631.25
General Industrials
CodePrice% MoveEYDY
APK370-1.33-2.640
ART430014.64.19
BAW87802.819.164.04
BCF850010.444.33
BVT163052.286.614.48
EQS2881.0518.3512.63
KAP7500.946.432.42
MPT33720.579.733.28
NPK20201.8710.684.64
REM238740.294.811.93
TPC27000.3712.275.58
Food Producers
CodePrice% MoveEYDY
ARL117480.1315.258.22
AVI94282.765.064.03
BID265981.714.130.92
CKS645007.022.33
CLR20101.019.493.27
OCE114983.155.343.33
PFG176841.065.031.95
QFH2650.3816.13.79
RCL1430-2.056.752.05
RFG28761.413.550.87
SOV935011.593.64
TBS390001.565.452.54
TON120291.045.71.93
Industrial Engineering
CodePrice% MoveEYDY
BEL1011013.161.48
ENX1800.564.580
HDC105002.8810.655.05
HWN3200010.350.94
IVT57403.186.452.56
MDI1450-0.6813.560
Banks
CodePrice% MoveEYDY
BGA155592.711.536.67
CPI647264.314.891.82
FGL2703.854.081.31
FSR47720.688.424.77
NED227002.110.35.13
RMH590009.015
SBK146082.5810.084.99
Mobile Telecommunications
CodePrice% MoveEYDY
BLU18963.15.461.96
HUG68502.70.58
MTN121001.68-1.59.08
VOD158000.415.615.05
Tobacco
CodePrice% MoveEYDY
BTI892161.964.733.66
Personal Goods
CodePrice% MoveEYDY
CFR84641.495.253
Food & Drug Retailers
CodePrice% MoveEYDY
CHP400-1.232.462.52
CLS128301.183.391.94
GBI89-1.1111.390
PIK70881.233.22.13
SHP19592-0.174.612.3
SHPCB121399000.075.35
SPP193701.74.523.4
Life Insurance
CodePrice% MoveEYDY
CLI156507.926.39
DSY116110.274.931.52
LBH118671.5112.448.27
MMI22780.575.916.93
OML36292.057.75.12
SLM64141.417.033.87
Nonlife Insurance
CodePrice% MoveEYDY
CND267-9.84.091.69
SNT22700073.7
Industrial Transportation
CodePrice% MoveEYDY
CRG1125-4.268.732.38
GND1210-0.66-1.640.49
IPL1674828.674.84
OLG3051.678.572
SNV3820.539.11.45
SPG43150.476.810
TRE33402.315.79.19
VLE275013.536.18
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9301.90
GAI830-4.053.90
HUL1200000
Others
CodePrice% MoveEYDY
DRD_US4951.2300
DTC_LN265000
GSPG11016.31080.0828.790
HAR_NY3.573.7800
MU.NFP1.2000
SPG0021006.42980.0829.070
THS_L78.75000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-115.220
MNK17900-2.80
OAO54-1.82-56.847.98
SCL195.565.780
Development Capital
CodePrice% MoveEYDY
IDQ92507.113.41
Venture Capital
CodePrice% MoveEYDY
LAB2706.590
Forestry & Paper
CodePrice% MoveEYDY
MND292230.947.733.24
MNP291380.657.733.25
SAP72150.9112.70
YRK3191025.170
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST489016.3710.22
PNC1680512.361.25
Automobiles & Parts
CodePrice% MoveEYDY
MTA20502.59.553.1
Leisure Goods
CodePrice% MoveEYDY
NWL2649-0.0417.116.17
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH80860.176.210
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG62961.885.344.37