Advertisement
logoSections
58 mins ago
Insurance claims pour in after KZN flooding
Insurance claims pour in after KZN flooding
Business News

The recent heavy storms and flooding in KwaZulu-Natal left insurance companies inundated with claims.

59 mins ago
Cellphone users dial up billions for African economy
Cellphone users dial up billions for African economy
Business News

Almost half the people in Africa have cellphones - and together they add $150bn a year to the continent’s economy.

2 hours ago
Fingerprints now the key to your cash
Fingerprints now the key to your cash
Banking

South African banks can now issue debit and credit cards that store your biometric data.

2 hours ago
Anglo shakes up iron-ore and coal bosses
Anglo shakes up iron-ore and coal bosses
Companies

Anglo American reshuffles leadership at two South African subsidiaries.

2 hours ago
Treasury aims to appoint new SAA board
Treasury aims to appoint new SAA board
Companies

Finance Minister Pravin Gordhan says SAA’s new board could include “new blood” and existing members.

2 hours ago
Retailers fight to stall Massmart’s hearing
Retailers fight to stall Massmart’s hearing
Companies

Legal representatives of SA’s largest retailers urge Competition Tribunal to defer hearing complaint by Massmart that lease ...

2 hours ago
Capco valuation suffers after Brexit
Capco valuation suffers after Brexit
Companies

Capital & Counties - the listed specialist central London property company - has taken a knock to its residential property ...

2 hours ago
Kumba sees light at the end of the tunnel
Kumba sees light at the end of the tunnel
Companies

Kumba Iron Ore generated cash and posted higher earnings in a difficult half year to June.

2 hours ago
AECI profits decline in strained environment
AECI profits decline in strained environment
Companies

Chemicals and explosives company AECI reports a 42% decline in operating profit to R571m for the six months to end June.

2 hours ago
Mondi shares rise on improved interim forecast
Mondi shares rise on improved interim forecast
Companies

Packaging and paper group Mondi’s shares leapt more than 4% after it said it was expecting improved half-year results to end June.

2 hours ago
Vehicle industry key to SA growth
Vehicle industry key to SA growth
Business News

The automotive industry is fundamental to South Africa’s socio-economic prosperity, says Naamsa boss Mike Whitfield.

2 hours ago
Ombud sets SAPS on forex scheme
Ombud sets SAPS on forex scheme
Business News

The Ombud for Financial Services Providers has recommended that the representatives of an allegedly bogus online foreign ...

2 hours ago
Eskom embraces renewable energy
Eskom embraces renewable energy
Opinion

Eskom believes renewable energy technologies will play an increasing role as energy efficiency and storage technologies mature, writes Matshela Koko.

5h
Gordhan: SA likely to avoid recession in 2016
Gordhan: SA likely to avoid recession in 2016
Business News

South Africa will not achieve the 0.9% growth target set by the Treasury in February, says Finance Minister Pravin Gordhan.

15h
Amazon warms up for drone tests
Amazon warms up for drone tests
International

Amazon partners with the British government to test the e-commerce titan’s aerial drone parcel delivery system.

JSE Share Prices

As at: 2016/07/27 09:53:43
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH1585005.013.15
COM30507.674.92
CUL15105.171.32
FBR140000.543.892.91
PHM21351.676.64.48
SUI8460-0.21-2.563.13
SUR3201-0.286.034.27
TAS2260-8.52.88
TSH29460.276.43.34
WIL70006.073
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE303011.340.83
AFH683-0.158.495.41
BAT126401.1234.351.09
CML735006.796.79
DNB18004.481.67
ECS19013.11477.65
EFG61106.461.27
GPL345-1.432.694.29
INL8588-2.979.015.34
INP8543-2.049.155.16
JSE17812-0.495.732.91
KST6900.293.331.92
LNF766015.932.78
PCT97-2.026.864.8
PGR3050-0.039.045.08
PPE6504.312.92
PSG195290.33.421.54
SFN5900010.954.17
SYG160003.231.56
TCP110106.82.18
TTO375014.752.88
ZED71905.081.25
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP786000.2608.52
AFEP1800006.75
APKP76000011.22
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8701009.14
CULP740014.86
DSBP9750-2.0109.43
ECSP6100000014.17
FSRP8520008.57
GNDP75400010.97
ILRP1101025005.33
ILRP2101759005.46
INLP8325-1.4809.5
INPP11000002.93
INPPR10200008.97
INPR7700-0.909.64
IPLP8150009.5
IVTP93950010.67
LBHP123008.94
NBKP940008.32
NPKP255004.71
NPP1270004.81
NTCP8690009.15
PGFP79500010
RACP1824-0.0500
RTOP152007.89
SBKP90007.22
SBPP8705-0.1308.29
SFNP76050010.19
SHFF78100014.83
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP4600000
AltX
CodePrice% MoveEYDY
ACE8706.850
ACG1188-0.174.632.27
ADW30-26.330
AEA50-25.20
AET380-350.260
AHL3106.870
ALH26505.850
ALP1950-2.47.147.49
ANS7606.750
ARA1138-1.04-30
AVL18001.210
BEG30-270
BFS1307.230
BIK90300
BSS43-8.5111.284.26
BUC1200-337.080
CMO130-82.850
CRD49-236.280
CSG135014.983.7
CSP100-34.60
CSPP100-34.616
DMC1303.17-9.130
GAM20104.130
GDN601.695.83.43
GRP147-0.6800
IHL25000-6.272.25
ILE120-2.420
IPS470-8.70
ISA118010.345.08
JBL651.56-10.360
KBO1180-16.540
LDO71007.676.71
MFI110000.230
MNY250-24.480
MRI30-2.670
NFP260002.655.32
NRL61505.650
NUT1-50-80
NVE29006.473.21
OAS195006.325.93
PSV380-7.760
QPG190-245.950
RAR1450-28.780
RBA740-55.950
REN13981.3-2.270
SRE81203.414.5
STA20-780
SVB29809.131.68
TBG8250.6138.92.16
TCS10-4760
TLM12002.932.5
VIS150-19.330
VUN17402.823.16
WEA90-77.220
WKF130025.620
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL8601.18-157.410
EHS1650-156.360
FCR60-85.830
HLM5950.8510.171.36
ISB112011.094.02
KIO129744.3810.776.22
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS85005.40
ANA52022.880
ATT1947-1.222.080
BNT70-24.570
BWN9251.6514.42.31
CCO5306-0.84-10.840.59
FDP705.140
ING8905.283.93
MDP1875012.68.27
MSP198904.83.67
NEP169550.622.484.73
PIV187505.650
PPR600012.684.17
ROC36000.61-4.163.74
STP2075-0.057.027.12
TDH2450-1.964.240.26
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT51006.84.31
ACTP1700001.75
LHC3886-0.284.944.08
MEI204970.482.520.18
NTC3309-1.115.472.75
Other Securities
CodePrice% MoveEYDY
ADE35502.600
MTNZBE8000010.990
SIPBEE45000-13.910
General Retailers
CodePrice% MoveEYDY
ADH1517-0.593.341.93
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH1600-0.6215.378.17
COH40950.610.710
CSB370000.814.232.31
HIL3100012.554.77
HSP5902-0.698.655.38
ITE137905.751.96
LEW4300-0.314.4111.99
MRP22371-0.544.72.97
MSM1490003.471.73
NCS55021.875.45
RTN1200010.265.08
RTO150008.214.07
TFG15001-0.666.994.58
TRU90220.277.384.88
VMK36022.2210.29
WHL90630.74.773.15
Software & Computer Services
CodePrice% MoveEYDY
ADI12650.163.920.86
CGN130011.779.23
DCT510-0.9712.191.79
DTC49390.435.324.9
EOH14175-0.84.511.05
JSC9707.630
Support Services
CodePrice% MoveEYDY
ADR18750.8116.117.26
CMA27028.30
CTK97008.355.67
ELR200006.664.85
IWE80010.950
MFL480-1.036.456.6
MIX29308.195.46
MMG990012.474.34
MMP180002.893.09
NT114700014.860
NVS1136012.326.16
PMV45030.83
TOR185-1.616.53.99
WNH74021.089.46
Construction & Materials
CodePrice% MoveEYDY
AEG4060.5-58.610
AEGCB7000010-0.0310.36
AFT189808.253
BSR285-1.0449.950
CGR199906.950
DAW2801.82-23.846
ESR34042.350
GRF2275-0.099.972.94
KDV129014.54.26
MAS27000-0.260
MUR12810.7116.93.93
MZR170015.825
PKH170-184.710
PPC816-1.0916.734
RBX19504.8412.64.19
SEP3731.088.090
SSK400034.540
TRL515010.521.79
WBO120000.4110.163.29
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6000-24.175.17
AEN5920-24.495.24
AER385010.499.35
ARH53309.943.77
CAC150027.810
CIL264909.320
ELI33-31.25-114.440
RLO6301-0.779.366.54
SOH480-18.960
Chemicals
CodePrice% MoveEYDY
AFE93411.816.784.31
AFX2098-0.16.633.29
DTA1100-95.7390.91
OMN17100-0.426.022.1
RLF317-0.6313.621.57
SOL392800.0710.714.38
SOLBE132250013.045.33
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL150281.392.52.68
AMS414251.24-1.230
ANG303500.61-0.760.17
ARI99191.735.773.59
ASR179270.779.392.81
ATL1490-45.140
BAU30010.50
BDM160-342.50
BIL183883.292.196.16
CZA750-19.760
DRD10761.031.215.63
DRN690-1033.940
EPS10400-25.760
EXX86250.295.311.74
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI84302.17-0.660.3
GLN35701.74-1.092.24
HAR60200-3.280.83
HWA500-1556.720
IMP54440.830.437.78
IMPCB900000005.56
KEH590-27.970
LON41302.13-132.570
MED150-31.870
MMH40-102.750
MRF893.4916.162.55
NHM48100.52-7.490
ORL23000-0.030
PAN39704.682.89
PET126023.973.97
PLL20-310
RBP50750.5-1.650
RDI1500-20.710
RNG24000.4293.75
RSG560-30.380
S321970-0.81-8.220
SAH170-18.290
SGL64520.891.161.56
SNU180-221.50
TAW76-7.32-28.290
THA115102.390
TSX3751.35-21.512.7
WCC400-586.450
WEZ49-2-55.120
WSL148-7.516.942.38
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA417010.077.03
AIB240017.497
APF63008.938.52
AWA8650.467.089.14
AWB66809.1211.78
CRP112505.553.04
DIA100108.959.41
DIB90009.959.3
DLT6800.448.6613.41
EMI1463-0.4814.589.52
EQU1455010.134.64
FFA1689011.437.47
FFB37100.085.212.75
FVT160010.659.91
GRT26710.35.185.03
HPA12401.647.6612.45
HPB315029.676.64
HYP13938-0.344.884.13
IAP1480-1.336.066.6
ILU9300-3311.218.06
IPF1490-0.2711.066.36
ITU5467-0.074.525.39
OCT22450.0410.668.5
ORE54032.540.76
RDF119006.436.95
REB108002.376.59
RES13675-0.411.063.19
RPL8330.736.448.34
SAC5530.557.367.19
SAR80005.888.25
SCD21700-1.670
SGA110009.758.6
SGB699015.359.24
SSS98003.053.07
TEX72008.714.11
TWR81008.9311.11
VKE18350.69.218.02
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP47300.644.212.79
APN386310.412.670.56
ASC2232-2.064.090.9
Media
CodePrice% MoveEYDY
AME810007.254.32
CAT132507.924.91
CATP19000002.79
EMH89000.90
EMN500-3.851.530
NPN225285-0.531.030.23
Beverages
CodePrice% MoveEYDY
ANB182000-0.423.391.84
AWT30-28.330
CVH920-1.65.252.34
DST16500-2.714.322.08
SAB81920-1.673.122.1
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN11800-25.032.97
BRT14700-20.092.38
HCI125002.388.31.56
NIV260002.250.65
PGL295-1.01-85.640
REI3235-0.194.180.87
RMI44970.334.442.61
SBV3400029.531.47
SCP1571.95-3.050
SVN2690037.321.86
TMT30001.631.25
General Industrials
CodePrice% MoveEYDY
APK4080-2.430
ART385-3.7515.74.5
BAW79630.359.864.35
BCF989010.514.19
BVT157790.512.726.15
EQS2870.718.3512.63
KAP63506.852.36
MPT3285-0.4511.083.33
NPK2179-1.459.584.16
REM265780.565.861.68
TPC2380012.915.29
Food Producers
CodePrice% MoveEYDY
ARL119131.4515.238.22
AVI90760.284.953.87
BID277000.753.630
CKS63006.787.682.54
CLR19794.169.553.03
OCE1102605.393.36
PFG18731-0.374.691.82
QFH295014.413.39
RCL14200.079.122.61
RFG2490-0.44.030.99
SOV830-2.5812.723.99
TBS39700-0.095.272.45
TON121870.35.581.89
Industrial Engineering
CodePrice% MoveEYDY
BEL1035016.143.86
ENX18504.430
HDC1099009.894.69
HWN2900011.371.03
IVT59952.656.152.44
MDI1348013.050
Banks
CodePrice% MoveEYDY
BGA15390010.963.57
CPI61306-0.324.531.72
FGL3051.673.531.13
FSR49181.097.944.62
NED203901.1111.335.49
RMH62880.78.234.74
SBK13900010.034.85
Mobile Telecommunications
CodePrice% MoveEYDY
BLU1840-0.974.991.67
HUG56903.250.7
MTN14736-0.165.058.88
VOD16278-0.655.394.85
Tobacco
CodePrice% MoveEYDY
BTI89751-0.454.562.47
Personal Goods
CodePrice% MoveEYDY
CFR84362.695.323.32
Food & Drug Retailers
CodePrice% MoveEYDY
CHP52503.581.2
CLS12665-0.673.371.93
GBI95010.790
PIK7981-0.042.811.87
PWK38430.082.91.88
SHP200951.184.062.01
SHPCB118000000.075.51
SPP21403-1.363.962.99
Life Insurance
CodePrice% MoveEYDY
CLI150007.716
DSY129650.124.451.35
LBH132050.0311.585.23
MMI2364-0.677.936.6
OML39040.136.964.82
SLM66920.636.983.68
Nonlife Insurance
CodePrice% MoveEYDY
CND245-24.842
SNT22789-0.78.033.56
Industrial Transportation
CodePrice% MoveEYDY
CRG120008.552.33
GND11521.056.531.72
IPL164580.459.014.97
OLG2900-1.242.07
SNV38908.891.41
SPG41500.887.120
TRE43002.9212.277.18
VLE300012.45.67
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9401.880
GAI85502.520
HUL1300000
Others
CodePrice% MoveEYDY
DRD_US7506.5300
DTC_LN230000
GSPG1998.86550.0229.310
HAR_NY4.234.9600
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-91.020
MNK13510-3.710
OAO40069.410.97
SCL2404.330
Development Capital
CodePrice% MoveEYDY
IDQ102006.453.09
Venture Capital
CodePrice% MoveEYDY
LAB19-17.397.740
Forestry & Paper
CodePrice% MoveEYDY
MND290930.076.012.93
MNP289900.296.052.94
SAP7264-0.0316.550
YRK26507.170
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST560022.56.25
PNC1610-0.8612.112.52
Automobiles & Parts
CodePrice% MoveEYDY
MTA1900013.053.26
Leisure Goods
CodePrice% MoveEYDY
NWL2385019.016.86
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH87990.666.550
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG668004.944.04