CLOSE AD
Advertisement
logoSections
International
5h
The high-stakes race in Silicon Valley
The high-stakes race in Silicon Valley

Google takes the lead in the race to develop software that makes it easy to weave artificial intelligence technology into almost everything.

International
6h
Top spots for well-heeled wine lovers
Top spots for well-heeled wine lovers

For wine-lovers with fat wallets and a sense of adventure, these are the five places to see...

Commodities
7h
Gold is not all that glitters
Gold is not all that glitters

The big players in the investment world are looking at diamonds in a different way.

International
8h
The slow rise of the sweet potato
The slow rise of the sweet potato

The once lowly sweet potato is being reborn as a hip super food - and American farmers are so glad about it.

International
9h
Japan turns to riskier DIY pensions
Japan turns to riskier DIY pensions

Growing concern about the state’s finances is pushing Japan’s workers to self-manage their pensions.

Business News
23h
Nkwinti hands over Eastern Cape dairy to community
Nkwinti hands over Eastern Cape dairy to community

Land Reform Minister Gugile Nkwinti has handed over a state-of-the-art "dairy parlour" to the community of Mantusini near Port St Johns.

Business News
29h
Tanzania’s farmers hail mushrooming profits
Tanzania’s farmers hail mushrooming profits

Several Tanzanians have turned to growing oyster mushrooms to find new sources of income under a project run by Farm Africa.

International
30h
Exodus of professionals reshapes Qatar
Exodus of professionals reshapes Qatar

Foreign workers are being laid off in droves amid sweeping cuts to public and private companies in Qatar.

International
31h
The stubborn costs that banks cannot erase
The stubborn costs that banks cannot erase

American banks are under renewed pressure to cut costs - but managers are finding some expenses simply won't budge.

International
32h
High-speed rail link for Singapore, Malaysia
High-speed rail link for Singapore, Malaysia

The travel time between Singapore and Kuala Lumpur will be reduced to 90 minutes by 2026.

International
33h
$800m for perfume ads that stink?
$800m for perfume ads that stink?

An estimated $800m is spent on fragrance marketing each year - from TV commercials to billboards. Is it working?.

International
1 day ago
Pokemon GO and the danger zone
Pokemon GO and the danger zone

Japan issues nine safety tips for Pokemon GO gamers as the smartphone app debuts in the country.

Markets
1 day ago
Trump leaves Wall Street wary and confused
Trump leaves Wall Street wary and confused

If investors were taking Republican presidential nominee Donald Trump at his word, they would be selling Apple shares, writes Rodrigo Campos.

Companies
2 days ago
Gold Fields board beefed up with two more directors
Gold Fields board beefed up with two more directors

Gold Fields has appointed Alhassan Andani and Peter Bacchus as independent non-executive directors.

International
2 days ago
Lagarde wants Brexit uncertainty to end
Lagarde wants Brexit uncertainty to end

Uncertainty over Britain's vote to leave the EU is affecting global economic growth, warns IMF boss Christine Lagarde.

JSE Share Prices

As at: 2016/07/22 17:09:25
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH1535505.173.25
COM30007.85
CUL15105.171.32
FBR1349004.013
PHM213506.494.4
SUI84800-2.563.12
SUR319906.054.28
TAS2340-8.212.78
TSH280706.73.49
WIL70006.073
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE305011.270.82
AFH68008.545.44
BAT12301034.911.11
CML711207.027.02
DNB18004.481.67
ECS19013.11477.65
EFG61206.451.26
GPL35002.694.29
INL872509.145.42
INP865609.225.2
JSE1770005.82.94
KST69003.321.91
LNF766015.932.78
PCT9806.934.85
PGR301209.165.15
PPE6504.312.92
PSG1931003.451.55
SFN6000010.764.1
SYG160003.231.56
TCP110006.812.18
TTO375014.752.88
ZED71005.141.27
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP78302008.53
AFEP1800006.75
APKP76000011.22
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8701009.14
CULP740014.86
DSBP9950009.43
ECSP6100000013.61
FSRP8600008.49
GNDP76000010.88
ILRP1101759005.29
ILRP2101759005.46
INLP8310009.66
INPP11000002.93
INPPR10200008.97
INPR7766009.65
IPLP8150009.5
IVTP93900010.68
LBHP123008.94
NBKP956008.18
NPKP255004.71
NPP1270004.81
NTCP8502009.35
PGFP78050010.19
RACP1830000
RTOP152007.89
SBKP90007.22
SBPP8690008.32
SFNP76010010.19
SHFF78500014.75
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP4500000
AltX
CodePrice% MoveEYDY
ACE8706.850
ACG117504.692.3
ADW20-39.50
AEA50-25.20
AET380-350.260
AHL3106.870
ALH28005.530
ALP200007.147.48
ANS8106.330
ARA11380-3.040
AVL17001.280
BEG30-270
BFS1307.230
BIK90300
BSS47011.284.26
BUC1200-337.080
CMO120-89.750
CRD52034.880
CSG139014.553.6
CSP100-34.60
CSPP100-34.616
DMC1200-9.580
GAM20104.130
GDN6005.73.38
GRP148000
IHL25000-6.272.25
ILE120-2.420
IPS470-8.70
ISA111010.995.41
JBL650-10.20
KBO1140-17.120
LDO71007.676.71
MFI110000.230
MNY250-24.480
MRI20-40
NFP260002.655.32
NRL62505.560
NUT20-80
NVE29006.473.21
OAS195006.325.93
PSV380-7.760
QPG190-245.950
RAR1450-28.780
RBA740-55.950
REN13700-2.290
SRE80003.464.56
STA20-780
SVB29909.11.67
TBG863036.962.05
TCS10-4760
TLM12002.932.5
VIS150-19.330
VUN17402.823.16
WEA80-86.880
WKF127026.220
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL8110-164.980
EHS1650-156.360
FCR50-1030
HLM60006.171.33
ISB112011.094.02
KIO1255009.426.16
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS80105.730
ANA52022.880
ATT194002.110
BNT70-24.570
BWN880014.892.39
CCO551100.340.58
FDP705.140
ING8905.283.93
MDP1875012.68.27
MSP195104.893.74
NEP1684002.494.73
PIV185505.710
PPR600012.684.17
ROC34880-4.273.83
STP214906.786.88
TDH259404.080.25
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT51506.744.27
ACTP1700001.75
LHC380005.074.18
MEI2040002.520.18
NTC327705.582.81
Other Securities
CodePrice% MoveEYDY
ADE3300-2.8300
MTNZBE6711013.10
SIPBEE45000-13.910
General Retailers
CodePrice% MoveEYDY
ADH150503.391.96
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH1675014.787.85
COH400000.720
CSB3618704.292.35
HIL3100012.554.77
HSP614108.375.21
ITE135005.872
LEW4510013.7811.46
MRP2193404.823.04
MSM1438003.591.8
NCS55021.875.45
RTN1200010.265.08
RTO150008.214.07
TFG1444907.314.78
TRU877807.575
VMK400209.26
WHL862704.973.29
Software & Computer Services
CodePrice% MoveEYDY
ADI129103.830.84
CGN127012.059.45
DCT530011.851.74
DTC463105.655.2
EOH1398004.611.07
JSC9607.710
Support Services
CodePrice% MoveEYDY
ADR1900015.777.11
CMA27028.30
CTK97008.355.67
ELR175007.615.54
IWE80010.950
MFL48306.486.63
MIX28508.425.61
MMG985012.534.37
MMP180002.893.09
NT114931014.630
NVS1140012.286.14
PMV45030.83
TOR1901.616.594.01
WNH90017.337.78
Construction & Materials
CodePrice% MoveEYDY
AEG4050-58.470
AEGCB6500000-0.0411.15
AFT192908.122.95
BSR290049.610
CGR195107.120
DAW2950-22.225.59
ESR34042.350
GRF2260010.042.96
KDV129014.54.26
MAS27000-0.260
MUR1253017.163.99
MZR170015.825
PKH170-184.710
PPC760018.164.34
RBX1852012.664.21
SEP37907.870
SSK400034.540
TRL500010.841.84
WBO11975010.143.28
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL5950-24.375.21
AEN5900-24.585.25
AER379010.669.5
ARH489010.844.11
CAC150027.810
CIL259909.50
ELI470-114.830
RLO639209.36.49
SOH480-18.960
Chemicals
CodePrice% MoveEYDY
AFE8893010.054.33
AFX200006.963.45
DTA1140-92.3787.72
OMN1603206.442.25
RLF324013.411.54
SOL40050010.54.29
SOLBE131820013.215.41
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL1443002.572.75
AMS3891800.110
ANG303940-0.760.16
ARI962305.853.64
ASR1773009.422.82
ATL1350-49.820
BAU30010.50
BDM160-342.50
BIL1727602.256.34
CZA690-21.480
DRD103201.255.81
DRN690-1033.940
EPS10400-25.760
EXX864505.291.74
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI83780-0.650.3
GLN34460-1.112.28
HAR60840-3.250.82
HWA500-1556.720
IMP517500.448.12
IMPCB900000005.56
KEH510-32.350
LON40640-131.920
MED190-25.160
MMH40-102.750
MRF91015.272.41
NHM47110-7.610
ORL23000-0.030
PAN40404.592.84
PET125024.164
PLL20-310
RBP49400-1.680
RDI1500-20.710
RNG24000.4293.75
RSG560-30.380
S3219520-8.360
SAH170-18.290
SGL621301.191.61
SNU170-234.530
TAW790-29.370
THA125002.20
TSX3700-21.512.7
WCC400-586.450
WEZ520-530
WSL165016.422.3
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA417010.077.03
AIB240017.497
APF61809.118.68
AWA85707.119.18
AWB66809.1211.78
CRP105005.943.26
DIA100108.959.41
DIB90109.949.29
DLT68008.6313.35
EMI1425015.049.82
EQU1455010.134.64
FFA1657011.657.61
FFB364005.312.8
FVT159010.729.97
GRT264405.225.07
HPA121007.7212.55
HPB315029.676.64
HYP1395004.894.14
IAP141806.416.98
ILU9100-3383.988.24
IPF1490011.096.37
ITU540504.585.46
OCT2226010.758.57
ORE50035.140.82
RDF115006.657.19
REB107902.376.6
RES13500011.253.24
RPL81506.548.46
SAC53707.537.37
SAR77906.038.47
SCD21500-1.690
SGA110009.758.6
SGB699015.359.24
SSS96403.13.12
TEX72008.714.11
TWR79009.1511.39
VKE178409.428.2
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP463504.272.83
APN3770202.720.57
ASC237803.920.86
Media
CodePrice% MoveEYDY
AME810007.254.32
CAT132507.924.91
CATP19000002.79
EMH90000.890
EMN53001.510
NPN22365301.050.23
Beverages
CodePrice% MoveEYDY
ANB18080703.431.86
AWT30-28.330
CVH88305.562.47
DST1575004.652.24
SAB8300003.132.1
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN11580-25.53.02
BRT14700-20.092.38
HCI1205008.411.58
NIV260002.250.65
PGL3050-83.670
REI315004.30.89
RMI437204.552.68
SBV3400029.531.47
SCP1580-2.970
SVN2690037.321.86
TMT28501.721.32
General Industrials
CodePrice% MoveEYDY
APK4100-2.410
ART400015.74.5
BAW7787010.044.43
BCF999010.414.14
BVT15493012.896.23
EQS300017.4312
KAP62606.952.4
MPT3482010.513.16
NPK217009.764.24
REM2605505.941.7
TPC2380012.915.29
Food Producers
CodePrice% MoveEYDY
ARL11825015.138.16
AVI885005.073.95
BID2691503.710
CKS630007.193.73
CLR190009.553.03
OCE1121605.33.31
PFG1822304.831.88
QFH290014.663.45
RCL141009.182.62
RFG249504.040.99
SOV839-0.1212.94.05
TBS3937305.322.47
TON1179905.751.95
Industrial Engineering
CodePrice% MoveEYDY
BEL1050015.93.81
ENX18204.510
HDC10537010.324.89
HWN2900011.371.03
IVT559506.422.54
MDI1350013.030
Banks
CodePrice% MoveEYDY
BGA15128011.153.64
CPI6144304.541.72
FGL30903.431.1
FSR4830084.66
NED19917011.475.56
RMH610008.434.85
SBK13690010.194.92
Mobile Telecommunications
CodePrice% MoveEYDY
BLU184905.021.68
HUG54503.40.73
MTN1458105.128.98
VOD1640005.384.85
Tobacco
CodePrice% MoveEYDY
BTI9035304.552.47
Personal Goods
CodePrice% MoveEYDY
CFR829805.263.29
Food & Drug Retailers
CodePrice% MoveEYDY
CHP52003.621.21
CLS1240003.471.98
GBI95010.790
PIK784902.851.9
PWK375002.971.93
SHP1994904.042
SHPCB104999900.086.19
SPP2072604.153.13
Life Insurance
CodePrice% MoveEYDY
CLI145007.986.21
DSY1264204.561.38
LBH12943011.815.34
MMI236407.986.64
OML384007.074.9
SLM657007.073.73
Nonlife Insurance
CodePrice% MoveEYDY
CND25504.751.96
SNT2272808.113.59
Industrial Transportation
CodePrice% MoveEYDY
CRG115008.922.43
GND115306.451.7
IPL1622009.15.02
OLG2960-1.222.03
SNV39008.871.41
SPG405607.220
TRE4019012.757.46
VLE281-1.413.055.96
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9201.920
GAI87502.460
HUL1300000
Others
CodePrice% MoveEYDY
DRD_US7341.100
DTC_LN222000
GSPG1998.37460.0229.330
HAR_NY4.32-0.2300
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-91.020
MNK15000-3.340
OAO40069.410.97
SCL2404.330
Development Capital
CodePrice% MoveEYDY
IDQ102006.453.09
Venture Capital
CodePrice% MoveEYDY
LAB2407.420
Forestry & Paper
CodePrice% MoveEYDY
MND2750006.363.09
MNP2754406.353.09
SAP7133016.860
YRK25407.480
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST570022.116.14
PNC1618012.152.53
Automobiles & Parts
CodePrice% MoveEYDY
MTA1864013.33.33
Leisure Goods
CodePrice% MoveEYDY
NWL2439018.596.7
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH862606.630
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG663104.984.07