Advertisement
50 mins ago
ANC risks internal strife over Gordhan drama
ANC risks internal strife over Gordhan drama
Business News

Tension within the ANC has intensified following a chorus of criticism over recent developments in the Pravin Gordhan saga.

2 hours ago
G20: Beijing to unveil broad strategy for growth
G20: Beijing to unveil broad strategy for growth
International

China is hoping to cement its standing as a global power when it hosts leaders from the biggest economies this weekend.

2 hours ago
Unfair trade practices puts steel industry at risk: union
Unfair trade practices puts steel industry at risk: union
Business News

Trade union Solidarity has warned that the steel industry is at risk of collapse if there is no urgent intervention.

3 hours ago
Clothing workers win 8.5% salary hike
Clothing workers win 8.5% salary hike
Business News

Around 80 000 SA clothing workers have secured above-inflation salary increases after wage talks in the sector.

3 hours ago
Brown tells Eskom to release coal report
Brown tells Eskom to release coal report
Companies

Public Enterprises Minister Lynne Brown intervenes amid public row between the Treasury and Eskom.

3 hours ago
Left out of bond rally, SA laments ‘Gordhan factor’
Left out of bond rally, SA laments ‘Gordhan factor’
South Africa

In a month when a record wave of cash headed to emerging markets, SA bonds managed to lose money for foreign investors.

3 hours ago
Guptas singled out, says Oakbay CEO
Guptas singled out, says Oakbay CEO
Business News

Oakbay CEO Nazeem Howa says the Guptas have been subjected to “cruel and harsh” treatment from the media.

3 hours ago
SA’s auto industry gets a shot in the arm
SA’s auto industry gets a shot in the arm
Business News

A Chinese state-owned car manufacturing company plans to build a new production plant in South Africa.

3 hours ago
Commodity slump hits SA, Nigeria
Commodity slump hits SA, Nigeria
Business News

The two biggest economies in Africa are stalling amid slumping commodity prices and political infighting.

4h
Apple preparing iPad upgrades?
Apple preparing iPad upgrades?
International

Apple is reportedly developing new features for the iPad to cater to professional users.

4h
Silicon Valley and the Wall Street data trove
Silicon Valley and the Wall Street data trove
International

Trying to understand what causes flash crashes is no longer just for financial regulators and Wall Street.

4h
Net 1 boss unfazed by court challenge
Net 1 boss unfazed by court challenge
Companies

The CEO of Net 1 UEPS Technologies isn’t concerned about the outcome of a court case that could stop deductions for services from state-funded grants.

4h
European shares gain ground
European shares gain ground
Markets

European shares rose on Tuesday as investors pared back some of their expectations that the US Federal Reserve could hike interest rates in September.

4h
SARS case: NPA ‘will not rush decision’
SARS case: NPA ‘will not rush decision’
Business News

The National Prosecuting Authority has time to decide whether to file charges in the probe into the so-called rogue spy unit within SARS.

4h
Cosatu slams Van Rooyen for Gordhan comments
Cosatu slams Van Rooyen for Gordhan comments
Business News

Cosatu takes aim at David van Rooyen and Kebby Maphatsoe after their remarks about Pravin Gordhan and the Hawks saga.

JSE Share Prices

As at: 2016/08/30 16:28:00
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH162500.175.353.19
COM3394.317.24.62
CUL15105.171.99
FBR151790.483.582.68
PHM2004-6.366.484.39
SUI93371.32-4.62.44
SUR3239-0.345.964.22
TAS2120.95-9.143.1
TSH31230.746.073.16
WIL65106.523.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE295011.650.85
AFH670-0.598.625.49
BAT116761.0937.181.18
CML70510.547.127.12
DNB18004.481.67
ECS185.8814.65533.84
EFG68013.336.581.29
EPE969-0.100
GPL4002.042.43.83
INL85380.139.365.55
INP86240.029.255.22
JSE16250-0.766.853.18
KST7000.143.281.89
LNF750016.272.84
PCT98-1.016.864.8
PGR2727-0.1110.15.68
PPE67-1.474.122.79
PSG190330.123.51.58
SFN659009.83.73
SYG14500.693.591.74
TCP11190.96.752.16
TTO3707.2516.033.13
ZED7001.015.271.3
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP777472.309.33
AFEP1795006.77
APKP74660011.42
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP9399008.46
CULP740014.86
DSBP10100009.84
ECSP6100000014.17
FSRP80750.8109.5
GNDP7599-0.01011.53
ILRP11009740.0505.33
ILRP21010750.1305.5
INLP82151.1109.88
INPP10700003.01
INPPR10000009.15
INPR74650010.04
IPLP79000010.37
IVTP96680010.37
LBHP112009.82
NBKP8821.509.52
NPKP150008
NPP1150008.67
NTCP89753.1609.14
PGFP80003.23010.26
RACP21001.200
RTOP152007.89
SBKP87007.47
SBPP84801.2109.14
SFNP7990009.7
SHFF7670-1.03014.94
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4650000
AltX
CodePrice% MoveEYDY
ACE99106.620
ACG12500.45.482.65
ADW1-50-39.50
AEA50-25.20
AET380-350.260
AHL3306.450
ALH226-0.886.790
ALP182007.848.22
ANS9511.766.040
ARA1180-0.84-2.90
AVL171-1.161.260
BEG20-40.50
BFS1307.230
BIK90300
BSS42513.255
BUC1200-293.330
CMO16-11.11-59.830
CRD283.767.190
CSG138-1.4314.443.57
CSP100-34.60
CSPP100-34.616
DMC116-10.08-8.910
GAM20104.130
GDN6105.613.32
GRP1521.3300
IHL25000-3.644.37
ILE9-10-2.90
IPS470-8.70
ISA100012.26
JBL683.03-10.050
KBO1000-19.520
LDO72707.496.55
MFI110000.230
MNY250-24.480
MRI30-2.670
NFP220003.136.29
NRL62505.560
NUT20-80
NVE290-3.336.263.1
OAS195006.325.93
PSV380-7.760
QPG190-245.950
RAR1470-28.390
RBA740-55.950
REN13500-2.320
SRE827-1.433.34.35
STA10-1560
SVB2733.0210.261.89
TBG7861.2941.12.28
TCS10-4760
TLM7005.034.29
UPL1800000
VIS150-19.330
VUN16502.983.64
WEA7-12.5-86.880
WKF195019.90
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL7540.27-180.320
EHS1650-156.360
FCR5-16.67-85.830
HLM535-0.9311.111.48
ISB102-1.9211.944.33
KIO135430.279.915.72
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS89905.110
ANA100011.90
ATT1808-3.112.20
BNT70-24.570
BWN879-1.5714.672.35
CCO55281.66-10.670.58
FDP705.140
GTC2600010.580
ING8105.84.32
MDP1925012.288.06
MSP18902.165.163.95
NEP16314-1.212.831.78
PIV1690-5.595.920
PPR556013.694.5
ROC37001.5110.613.77
STP22002.336.786.88
TDH263504.020.25
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT4950.27.024.45
ACTP1700001.75
LHC38860.524.984.11
MEI196701.132.640.19
NTC3300-0.035.542.79
Other Securities
CodePrice% MoveEYDY
ADE3450-0.7200
MTNZBE65004.3319.840
SIPBEE43000-14.560
YYLBEE5100-2.8600
General Retailers
CodePrice% MoveEYDY
ADH162903.821.87
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH1620-1.415.068
COH4170-0.710.850
CSB407002.263.92.13
HIL3600010.814.11
HSP62001.068.385.22
ITE145005.992
LEW4270-0.5614.4812.04
MRP219690.324.833.05
MSM133842.954.161.43
NCS50024.066
RTN1200010.265.08
RTO142508.644.28
TFG14128-0.97.414.85
TRU79370.088.425.7
VMK400209.26
WHL8301-0.715.453.74
Software & Computer Services
CodePrice% MoveEYDY
ADI13100.384.411.03
CGN135011.338.89
DCT5452.8311.851.74
DTC49960.935.374.87
EOH14240-0.14.521.05
JSC997.618.040
Support Services
CodePrice% MoveEYDY
ADR16900.4217.88.02
CMA27028.30
CTK975-2.58.15.5
ELR170507.815.69
IWE82010.680
MFL5001.016.166.06
MIX281-3.17.592.76
MMG9951.0212.534.37
MMP185502.82.99
NT1149980.1915.890
NVS11500.5212.236.12
PMV46030.132.93
TOR1680.618.574.49
WNH83-2.3518.358.24
Construction & Materials
CodePrice% MoveEYDY
AEG559-1.76-13.220
AEGCB7600000-0.019.54
AFT23000.096.812.48
BSR280053.610
CGR1860-1.067.390
DAW230-6.88-26.546.68
ESR382.738.920
GRF2450013.672.94
KDV120015.584.58
MAS1350-169.630
MUR1355-3.2112.933.21
MZR141019.086.03
PKH170-184.710
PPC892-4.0914.843.55
RBX22002.910.963.65
SEP380-2.567.650
SSK420-3.4531.760
TRL481011.271.91
WBO147510.558.272.68
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6000-24.175.17
AEN5610.9-26.085.58
AER3651.6711.2510.03
ARH5810.1710.33.98
CAC150027.810
CIL2571-1.129.50
ELI24-7.69-211.270
RLO6281-1.099.366.54
SOH480-37.920
Chemicals
CodePrice% MoveEYDY
AFE107693.863.81
AFX205006.793.37
DTA980-107.45102.04
OMN172600.085.992.09
RLF370011.741.35
SOL37892-0.1711.084.53
SOLBE130559013.765.63
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL15642-1.554.352.5
AMS41009-2.36-1.20
ANG24582-2.871.950.2
ARI9230-0.976.043.76
ASR16500-1.210.012.99
ATL1160-73.960
BAU3516.67-8.930
BDM170-322.350
BIL198300.13-1.192.27
CZA601.69-25.120
DRD824-4.521.496.95
DRN410-1740.050
EPS9500-33.290
EXX79270.967.392.23
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI7762-4.72.690.87
GLN3359-1.5-3.532.3
HAR5381-2.474.010.91
HWA490-1588.490
IMP6089-1.520.376.79
IMPCB869000005.75
KEH502.04-33.670
LON3955-2.94-131.560
MED15-25-23.90
MMH40-102.750
MRF95011.792.09
NHM48700-2.890
ORL1500-28.4-0.030
PAN3690.545.063.12
PET130023.233.85
PLL20-310
RBP49651.331.120
RDI1500-20.710
RNG21000.48107.14
RSG560-30.380
S322179-1.13-2.240.63
SAH170-258.880
SGL5826-3.72.912.89
SNU176.25-249.190
TAW73-18.89-25.780
THA150001.830
TSX380-2.56-20.412.56
WCC400-586.450
WEZ543.85-530
WSL1802.8615.492.17
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA428-2.739.546.67
AIB240017.497
APF6194.929.549.1
AWA84907.189.5
AWB66809.1211.78
CRP1107-7.755.545.19
DIA1145-3.77.537.92
DIB90009.959.3
DLT655-0.468.9113.8
EMI1417-1.3211.4710.17
EQU14902.7610.174.66
FFA1631-1.3310.977.81
FFB3391-0.415.334.04
FVT157-1.8810.659.91
GRT25520.085.415.25
HPA13851.097.211.36
HPB380025.979.16
HYP131360.165.24.41
IAP1351-1.246.657.24
ILU9900-312613.569.3
IPF1465-0.6111.216.44
ITU59880.550.134.9
OCT2236-1.4510.558.41
ORE60029.280.69
RDF111506.867.42
REB109902.336.48
RES12253-1.197.013.94
RPL825-1.796.348.21
SAC5300.197.357.82
SAR72006.539.17
SCD2229-0.89-1.610.53
SGA1000010.739.46
SGB699015.359.24
SSS9982.893.093.1
TEX780-0.6413.1313.21
TWR809-0.258.5711.34
VKE1729-0.639.668.41
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP463004.882.25
APN356950.232.880.61
ASC2515-0.163.70.81
Media
CodePrice% MoveEYDY
AME800007.344.38
CAT146512.618.075
CATP19000002.79
EMH790-0.131.010
EMN6009.091.450
NPN2437660.250.950.21
Beverages
CodePrice% MoveEYDY
ANB1827800.650.291.85
AWT30-28.330
CVH9601.055.172.3
DST169210.494.352.1
SAB832930.53.132.11
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN13005.86-5.752.85
BRT13400-5.272.61
HCI132390.417.681.44
NIV37002.11.620.47
PGL3692.5-70.890
REI31710.034.270.89
RMI4219-1.614.642.73
SBV3249012.231.6
SCP1400.72-30.940
SVN2675014.861.94
TMT30101.631.25
General Industrials
CodePrice% MoveEYDY
APK4002.83-2.540
ART400015.74.5
BAW8578-0.029.114.02
BCF884-0.6711.684.65
BVT154430.876.894.66
EQS2781.8319.1613.19
KAP7640.666.32.37
MPT32400.7810.153.42
NPK1973-0.3510.74.65
REM253980.256.111.75
TPC29005.45125.45
Food Producers
CodePrice% MoveEYDY
ARL13239-0.4613.457.26
AVI90810.594.973.88
BID272070.5815.360.89
CKS650006.972.31
CLR19080.169.523.02
OCE113000.895.313.31
PFG174020.65.091.98
QFH2872.515.183.57
RCL1410-1.49.052.59
RFG2620-2.23.760.93
SOV8260.7313.224.15
TBS39198-0.265.332.48
TON123610.095.491.86
Industrial Engineering
CodePrice% MoveEYDY
BEL1050-8.714.523.48
ENX19004.320
HDC10250-0.110.595.02
HWN3000011.041
IVT510007.042.79
MDI13000.0813.540
Banks
CodePrice% MoveEYDY
BGA15253-0.6611.376.58
CPI59356-0.124.691.78
FGL28503.721.19
FSR4506-2.028.44.89
NED21204-1.2810.675.31
RMH5941-0.188.644.97
SBK13565-1.6710.45.15
Mobile Telecommunications
CodePrice% MoveEYDY
BLU1899-1.665.21.86
HUG55203.350.72
MTN11972-1.26-1.488.91
VOD15453-0.755.675.11
Tobacco
CodePrice% MoveEYDY
BTI90001-0.324.583.54
Personal Goods
CodePrice% MoveEYDY
CFR85530.055.123.19
Food & Drug Retailers
CodePrice% MoveEYDY
CHP435-0.464.311.45
CLS125090.883.471.98
GBI8918.6713.670
PIK7421-1.052.991.99
SHP19379-0.624.642.32
SHPCB121400000.075.35
SPP19697-0.024.373.29
Life Insurance
CodePrice% MoveEYDY
CLI16996.197.756.25
DSY122180.524.741.44
LBH115110.4312.698.44
MMI23791.028.016.67
OML37041.177.484.97
SLM6370-1.077.213.8
Nonlife Insurance
CodePrice% MoveEYDY
CND30004.031.67
SNT21848-0.078.433.73
Industrial Transportation
CodePrice% MoveEYDY
CRG1020010.062.75
GND1175-0.51-1.690.51
IPL163240.368.754.89
OLG3182.588.291.94
SNV41508.331.33
SPG4025-1.287.180
TRE32920.9815.729.2
VLE2905.4513.536.18
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA942.171.920
GAI874-0.112.460
HUL1200000
Others
CodePrice% MoveEYDY
DRD_US597-5.0900
GSPG11007.90650.0329.030
HAR_NY3.84-0.7800
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-115.220
MNK17697.87-3.060
OAO330-94.7313.3
SCL1706.120
Development Capital
CodePrice% MoveEYDY
IDQ102006.453.09
Venture Capital
CodePrice% MoveEYDY
LAB2706.590
Forestry & Paper
CodePrice% MoveEYDY
MND296740.357.573.18
MNP29845-0.047.53.15
SAP7196-0.0612.560
YRK245-3.927.450
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST480026.257.29
PNC1612-1.8911.972.5
Automobiles & Parts
CodePrice% MoveEYDY
MTA19240.9410.023.25
Leisure Goods
CodePrice% MoveEYDY
NWL2700-9.715.165.47
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH93240.426.160
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG6128-0.685.354.38