Advertisement
logoSections
15h
Fuel shortage could affect #Elections2016
Fuel shortage could affect #Elections2016
Business News

Petrol stations around the country have started running dry as a result of the petroleum industry strike.

16h
Thinking about what consumers want
Thinking about what consumers want
International

Why IBM is pretty much betting the house on design thinking - and what this means.

17h
#Elections2016: ANC trails in polls - survey
#Elections2016: ANC trails in polls - survey
Business News

Six days before South Africa holds local government elections, the ruling African National Congress trails the main opposition ...

17h
Survival tips from a tiny Spanish bank
Survival tips from a tiny Spanish bank
International

Out of more than 50 small savings banks in Spain, Ontinyent is one of only two that survived the country's banking collapse.

18h
Wondering what to do with your spare cash?
Wondering what to do with your spare cash?
Business News

Fincheck says don’t put it in the bank, rather look at other options.

19h
More cruise firms eyeing extreme adventures
More cruise firms eyeing extreme adventures
International

Cruise companies are blazing trails to places that are practically impossible to reach.

20h
Looking beyond the minimum wage
Looking beyond the minimum wage
Opinion

Companies should see paying a living wage as a strategic imperative, says Martin Hopkins.

33h
‘Make the most of Pokemon Go’
‘Make the most of Pokemon Go’

The head of Cape Town tourism urges local entrepreneurs to make the most of the opportunities created by Pokemon Go.

33h
Petrol price to drop by 99 cents a litre
Petrol price to drop by 99 cents a litre
Business News

The fuel price will go down by 99 cents a litre for petrol and by 74 cents a litre on diesel next Wednesday.

34h
Num to strike at Eskom
Num to strike at Eskom
Business News

Its not clear what effect a strike by a third of Eskom’s workers will have on power supply.

35h
SA records second trade surplus
SA records second trade surplus
Business News

South Africa recorded a second consecutive monthly trade surplus in June as exports of vegetable products climbed.

35h
Karima Brown resigns from Independent Media
Karima Brown resigns from Independent Media
Companies

Independent Media’s Chief Content Officer Karima Brown has resigned and will leave the company on July 31, 2016.

35h
Zim’s tobacco earnings slump
Zim’s tobacco earnings slump
Business News

Zimbabwe tobacco earnings for 2016 have slumped significantly after a severe drought.

1 day ago
Saving the SAfrican way
Saving the SAfrican way

As national savings month draws to a close, Standard Bank looks at collective savings schemes as a viable alternative to traditional one.

1 day ago
#CEOSleepOut2016: A runaway success story
#CEOSleepOut2016: A runaway success story
Business News

This year business leaders were encouraged to take a workmate, an inspirational student and a matric pupil to the CEO SleepOut.

JSE Share Prices

As at: 2016/07/29 17:09:55
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH1580005.033.16
COM30007.85
CUL15105.171.32
FBR1376003.932.94
PHM210006.64.48
SUI83600-2.63.17
SUR315006.154.35
TAS2270-8.462.86
TSH290006.493.38
WIL65106.523.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE310011.080.81
AFH62609.285.91
BAT12476034.421.09
CML737706.766.76
DNB18004.481.67
ECS18013.83504.19
EFG57006.921.36
GPL34502.734.35
INL836509.545.65
INP826809.655.44
JSE1699106.043.06
KST69503.291.9
LNF766015.932.78
PCT9806.934.85
PGR301409.155.14
PPE6504.312.92
PSG1982303.361.51
SFN5820011.14.23
SYG162003.191.54
TCP109506.842.19
TTO382014.482.83
ZED70205.21.28
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP79998008.87
AFEP1800006.75
APKP75000011.37
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8701009.14
CULP740014.86
DSBP9950009.43
ECSP6100000014.17
FSRP8520008.57
GNDP75400010.97
ILRP1100493005.36
ILRP2101759005.46
INLP8301009.67
INPP10950002.94
INPPR10200008.97
INPR7701009.73
IPLP8000009.67
IVTP93950010.67
LBHP123008.94
NBKP949008.24
NPKP255004.71
NPP1270004.81
NTCP8650009.19
PGFP79000010.06
RACP2100000
RTOP152007.89
SBKP90007.22
SBPP8730008.28
SFNP77000010.06
SHFF78250014.8
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP4600000
AltX
CodePrice% MoveEYDY
ACE8706.850
ACG119904.62.25
ADW30-26.330
AEA50-25.20
AET380-350.260
AHL3106.870
ALH25905.980
ALP194907.327.68
ANS8206.260
ARA11920-2.90
AVL16801.30
BEG20-40.50
BFS1307.230
BIK90300
BSS43012.334.65
BUC1200-337.080
CMO130-82.850
CRD50036.280
CSG130015.553.85
CSP100-34.60
CSPP100-34.616
DMC1300-8.850
GAM20104.130
GDN6005.73.38
GRP154000
IHL25000-3.642.25
ILE120-2.420
IPS470-8.70
ISA118010.345.08
JBL700-9.470
KBO1100-17.750
LDO71507.616.66
MFI110000.230
MNY250-24.480
MRI30-2.670
NFP260002.655.32
NRL60005.790
NUT20-80
NVE27906.733.33
OAS195006.325.93
PSV380-7.760
QPG190-245.950
RAR1450-28.780
RBA740-55.950
REN14100-2.220
SRE81903.384.46
STA10-1560
SVB268010.151.87
TBG8580.4737.352.07
TCS10-4760
TLM12002.932.5
VIS150-19.330
VUN17402.823.16
WEA90-77.220
WKF145022.970
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL8500-159.530
EHS1650-156.360
FCR50-1030
HLM582010.311.37
ISB112011.094.02
KIO1355109.875.7
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS80005.740
ANA92012.930
ATT195102.10
BNT70-24.570
BWN893014.672.35
CCO53600-10.820.59
FDP705.140
ING8505.534.12
MDP1800013.138.62
MSP191404.993.82
NEP1660102.524.8
PIV190005.580
PPR530014.364.72
ROC35340-4.213.78
STP203507.167.27
TDH247004.290.26
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT52006.674.23
ACTP1700001.75
LHC377505.14.21
MEI1960002.620.18
NTC321505.692.86
Other Securities
CodePrice% MoveEYDY
ADE3301-1.4900
MTNZBE7700011.420
SIPBEE45000-13.910
General Retailers
CodePrice% MoveEYDY
ADH152703.341.93
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH1599015.488.22
COH417100.690
CSB3770004.112.25
HIL3100012.554.77
HSP589908.715.42
ITE134505.92.01
LEW4350014.2911.89
MRP2289004.622.91
MSM1450103.561.78
NCS55021.875.45
RTN1200010.265.08
RTO150008.214.07
TFG1490007.094.64
TRU892707.444.92
VMK35022.8610.58
WHL894304.83.17
Software & Computer Services
CodePrice% MoveEYDY
ADI125903.930.87
CGN125012.249.6
DCT540011.631.71
DTC502505.214.8
EOH1417004.541.06
JSC10007.40
Support Services
CodePrice% MoveEYDY
ADR1801016.647.5
CMA27028.30
CTK100008.15.5
ELR200006.664.85
IWE80010.950
MFL48206.496.64
MIX2860.358.425.61
MMG1000012.344.3
MMP180002.893.09
NT113717015.920
NVS1090012.846.42
PMV45030.83
TOR188016.53.99
WNH86018.148.14
Construction & Materials
CodePrice% MoveEYDY
AEG3980-59.50
AEGCB7500000-0.039.67
AFT203307.72.8
BSR280051.380
CGR197907.020
DAW2950-22.225.59
ESR320450
GRF227809.962.94
KDV129014.54.26
MAS27000-0.260
MUR1289016.683.88
MZR170015.825
PKH170-184.710
PPC788017.514.19
RBX1910012.274.08
SEP37008.060
SSK400034.540
TRL525010.321.75
WBO11950010.163.29
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL5990-24.215.18
AEN5680-25.535.46
AER390010.369.23
ARH56009.463.59
CAC150027.810
CIL263909.360
ELI290-189.410
RLO625009.516.64
SOH480-18.960
Chemicals
CodePrice% MoveEYDY
AFE944906.584.18
AFX200006.963.45
DTA1100-95.7390.91
OMN1648906.262.18
RLF329013.211.52
SOL36874011.44.66
SOLBE131000013.565.55
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL1530104.522.59
AMS440000-1.150
ANG303130-0.760.16
ARI986905.73.55
ASR1849709.032.7
ATL1450-46.390
BAU31010.160
BDM160-342.50
BIL1734902.246.32
CZA750-19.760
DRD113801.135.27
DRN690-1033.940
EPS10400-25.760
EXX830005.511.81
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI85730-0.630.29
GLN34350-1.122.28
HAR62610-3.150.8
HWA500-1556.720
IMP610000.386.89
IMPCB900000005.56
KEH550-300
LON43330-123.730
MED240-19.920
MMH40-102.750
MRF88015.82.49
NHM51380-6.980
ORL23000-0.030
PAN39904.652.87
PET117025.814.27
PLL20-310
RBP52000-1.60
RDI1500-20.710
RNG23900.4294.14
RSG560-30.380
S3219370-8.430
SAH170-18.290
SGL642001.151.56
SNU180-221.50
TAW710-32.680
THA115102.390
TSX3900-20.412.56
WCC400-586.450
WEZ530-520
WSL161016.832.36
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA44009.546.67
AIB240017.497
APF61009.228.8
AWA86007.099.15
AWB66809.1211.78
CRP112305.563.04
DIA104008.619.06
DIB90009.959.3
DLT64909.0413.99
EMI1470014.589.52
EQU1460010.14.63
FFA1679011.57.51
FFB365005.292.79
FVT160010.659.91
GRT263505.235.09
HPA122707.6212.38
HPB315029.676.64
HYP1349205.054.28
IAP144106.316.87
ILU9300-3311.218.06
IPF1486011.126.39
ITU551800.145.29
OCT2285010.478.35
ORE60029.280.69
RDF119906.386.9
REB107002.396.66
RES13500011.253.24
RPL80806.68.53
SAC55907.247.08
SAR80005.888.25
SCD22800-1.590.55
SGA110009.758.6
SGB699015.359.24
SSS10000.53.013.02
TEX71008.8214.31
TWR81108.9111.1
VKE180009.338.13
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP478604.132.74
APN3750002.740.58
ASC237403.930.86
Media
CodePrice% MoveEYDY
AME810007.254.32
CAT140007.54.64
CATP19000002.79
EMH89500.890
EMN53301.50
NPN21797801.070.24
Beverages
CodePrice% MoveEYDY
ANB178000001.89
AWT30-28.330
CVH92505.312.36
DST1665104.42.12
SAB8064303.222.17
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN12000-24.612.92
BRT13900-21.242.52
HCI1290007.851.47
NIV289902.020.59
PGL3080-82.860
REI311504.340.9
RMI443004.492.64
SBV3400011.691.53
SCP1550-3.030
SVN2690014.771.93
TMT30001.631.25
General Industrials
CodePrice% MoveEYDY
APK4000-2.480
ART400015.74.5
BAW823709.494.19
BCF1024010.154.04
BVT15950012.526.05
EQS278018.8112.95
KAP64906.72.31
MPT3380010.823.25
NPK212109.994.34
REM2602005.951.71
TPC2370012.965.32
Food Producers
CodePrice% MoveEYDY
ARL12100014.797.98
AVI8972053.9
BID2590203.850
CKS598507.572.51
CLR192509.422.99
OCE1102005.43.37
PFG1790004.921.91
QFH291014.63.44
RCL140109.242.64
RFG260003.880.95
SOV831013.044.09
TBS3898605.372.5
TON1194805.681.93
Industrial Engineering
CodePrice% MoveEYDY
BEL1046015.973.82
ENX18304.480
HDC10263010.595.02
HWN3000010.991
IVT587506.112.42
MDI1328013.250
Banks
CodePrice% MoveEYDY
BGA15349011.386.58
CPI6155004.531.71
FGL31003.421.1
FSR485907.954.63
NED19900011.485.56
RMH622008.274.76
SBK13855010.064.86
Mobile Telecommunications
CodePrice% MoveEYDY
BLU185105.011.67
HUG55003.370.73
MTN1402805.329.34
VOD1609305.494.94
Tobacco
CodePrice% MoveEYDY
BTI8822004.693.63
Personal Goods
CodePrice% MoveEYDY
CFR847905.153.22
Food & Drug Retailers
CodePrice% MoveEYDY
CHP52003.621.21
CLS1242603.461.98
GBI95010.790
PIK782602.861.91
PWK382002.911.89
SHP2033003.961.96
SHPCB118000000.075.51
SPP2070804.153.13
Life Insurance
CodePrice% MoveEYDY
CLI145007.986.21
DSY1249904.611.4
LBH12250011.877.89
MMI231608.156.78
OML386507.024.87
SLM654007.13.75
Nonlife Insurance
CodePrice% MoveEYDY
CND24704.92.02
SNT2330007.913.5
Industrial Transportation
CodePrice% MoveEYDY
CRG120008.552.33
GND115606.441.7
IPL1657408.914.92
OLG2900-1.242.07
SNV38508.981.43
SPG406407.20
TRE4005012.87.49
VLE290012.835.86
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9501.860
GAI87502.460
HUL1300000
Others
CodePrice% MoveEYDY
DRD_US8301.9700
DTC_LN269.8410.1400
GSPG11000.33240.0529.270
HAR_NY4.573.3900
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-91.020
MNK15000-3.340
OAO40069.410.97
SCL2104.950
Development Capital
CodePrice% MoveEYDY
IDQ102006.453.09
Venture Capital
CodePrice% MoveEYDY
LAB2307.740
Forestry & Paper
CodePrice% MoveEYDY
MND2811706.223.03
MNP2801506.243.04
SAP7062017.030
YRK26807.090
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST570022.116.14
PNC1649011.922.49
Automobiles & Parts
CodePrice% MoveEYDY
MTA2050012.13.02
Leisure Goods
CodePrice% MoveEYDY
NWL2500018.146.54
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH877706.520
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG644205.124.19