CLOSE AD
Advertisement
logoSections
Business News
13 mins ago
Cosatu: ANC doesn’t want to bleed again
Cosatu: ANC doesn’t want to bleed again

SA’s biggest labour group says President Jacob Zuma will likely serve out his term despite being embroiled in allegations of graft.

Commodities
15 mins ago
The Brexit winners are gold and silver
The Brexit winners are gold and silver

Gold climbed for a fifth week and silver surged to the highest price since September 2014 on Friday.

International
17 mins ago
Would you ‘gamble’ on Taylor Swift’s romance?
Would you ‘gamble’ on Taylor Swift’s romance?

China’s online marketplace Taobao boasts some unlikely products - and the latest is break-up insurance for a high-profile relationship.

International
41 mins ago
More money needed to save Africa’s lions
More money needed to save Africa’s lions

On the anniversary of the death of Cecil the lion, conservationists have put a price-tag on the battle to save Africa’s big cats.

Companies
42 mins ago
Hudaco hurt by weak economic growth
Hudaco hurt by weak economic growth

Hudaco Industries reports a 13.9% decline in half-year basic and headline earnings per share.

Business News
57 mins ago
NHI costs to skyrocket
NHI costs to skyrocket

The estimated cost assumptions for the implementation of the National Health Insurance have been questioned as being understated.

Companies
61 mins
How MTN sliced billions off Nigerian fine
How MTN sliced billions off Nigerian fine

SA telecoms firm MTN brought in former US attorney general Eric Holder during talks over its massive fine in Nigeria.

Currencies
68 mins
Rand flat in early trade
Rand flat in early trade

South Africa’s currency is still feeling the ripples of Britain’s decision to leave the European Union.

Opinion
82 mins
Nicola’s Notes: All about boobs
Nicola’s Notes: All about boobs

Women who flaunt their assets to land a job are letting down the rest of us who just get on with making things happen, writes Nicola Mawson.

Business News
105 mins
Ratings cut could snarl Reserve Bank’s task
Ratings cut could snarl Reserve Bank’s task

Cut in SA’s credit rating could deepen Reserve Bank’s challenge of weak growth and accelerating inflation, warns Deputy Governor Francois Groepe.

South Africa
106 mins
SA posts record trade surplus in May
SA posts record trade surplus in May

South Africa posts biggest trade surplus since at least 1996 in May as exports of precious metals and stones surge.

International
107 mins
Blair aims to help female entrepreneurs
Blair aims to help female entrepreneurs

Britain’s Cherie Blair creates mentorship programme designed to empower female entrepreneurs across Africa.

International
108 mins
Android: Google serves up sweet new name
Android: Google serves up sweet new name

The latest version of Google’s Android software has a nickname that follows in the footsteps of Lollipop and Gingerbread.

International
109 mins
Facebook grows African user base
Facebook grows African user base

Facebook has increased the number of regular users in South Africa, Nigeria and Kenya.

Business News
110 mins
A victory for community pharmacies
A victory for community pharmacies

Moves have been made to have penalty co-payments declared an undesirable business practice.

JSE Share Prices

As at: 2016/07/01 10:05:05
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH14762-5.085.113.21
COM31007.554.84
CUL15105.171.32
FBR12551-1.174.263.19
PHM2000-3.616.684.53
SUI86680.74-2.523.08
SUR309006.264.43
TAS221-9.05-7.92.67
TSH26700.417.073.69
WIL70006.073
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE305011.270.82
AFH6720.158.665.51
BAT13946-0.3530.680.97
CML6616-1.097.467.46
DNB19004.251.58
ECS205.2613.11477.65
EFG65006.071.19
GPL345-1.432.694.29
INL8931-0.938.855.25
INP8929-0.788.865
JSE186500.85.552.81
KST692-1.423.261.88
LNF766015.932.78
PCT100-4.766.474.52
PGR29450.29.385.27
PPE70042.71
PSG19096-1.563.431.55
SFN6020010.734.09
SYG182002.841.37
TCP115006.512.09
TTO360015.373
ZED67505.411.33
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP769000.1308.7
AFEP1800006.75
APKP72500011.76
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8975008.86
CULP740014.86
DSBP10000009.39
ECSP6100000013.61
FSRP8500008.59
GNDP7576-0.08010.91
ILRP1101519005.3
ILRP2101471005.47
INLP8500009.45
INPP11200002.88
INPPR10180008.99
INPR79500.4509.47
IPLP76000010.18
IVTP96500010.39
LBHP118009.32
NBKP951008.23
NPKP255004.71
NPP1270004.81
NTCP79000010.06
PGFP78000010.19
RACP1880000
RTOP152007.89
SBKP92007.07
SBPP8800008.22
SFNP76000010.19
SHFF74910015.46
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP44250.5700
AltX
CodePrice% MoveEYDY
ACE8007.450
ACG13200.384.192.05
ADW40-19.750
AEA50-25.20
AET380-350.260
AHL3805.610
ALH209-0.487.380
ALP225005.66.65
ANS881.155.90
ARA1225-1.45-10.170
AVL1710.591.280
BEG20-40.50
BFS1307.230
BIK90300
BSS41012.934.88
BUC1200-337.080
CMO70-153.860
CRD661.5427.910
CSG149013.573.36
CSP100-34.60
CSPP100-34.616
DMC1380-8.330
GAM20004.150
GDN3908.775.19
GRP1390.7200
IHL25000-6.272.25
ILE140-2.070
IPS470-8.70
ISA123-0.819.844.84
JBL620-10.690
KBO1000-19.520
LDO65908.267.23
MFI113000.220
MNY250-24.480
MRI20-40
NFP260001.055.32
NRL62505.560
NUT20-80
NVE28006.73.32
OAS195006.325.93
PSV390-7.560
QPG190-245.950
RAR1400-29.810
RBA740-55.950
REN1400-1.06-2.210
SRE8900.113.114.11
STA20-780
SVB255010.671.96
TBG870-3.3335.441.96
TCS10-4760
TLM12002.932.5
VIS150-19.330
VUN18002.733.06
WEA912.5-86.880
WKF137024.310
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL8501.31-159.480
EHS1650-156.360
FCR50-1030
HLM56506.551.42
ISB96012.944.69
KIO113702.4310.656.96
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS80005.740
ANA110010.820
ATT1863-0.962.180
BNT70-24.570
BWN9530.3213.792.21
CCO57980.120.320.55
FDP705.140
ING81-4.715.534.12
MDP1950012.127.96
MSP20753.134.743.63
NEP16799-0.012.494.74
PIV180005.890
PPR650011.713.85
ROC34941.25-4.313.88
STP240006.076.35
TDH281003.770.23
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT500-4.766.614.19
ACTP1700001.75
LHC3612-0.225.324.39
MEI213610.982.430.17
NTC3092-0.835.872.95
Other Securities
CodePrice% MoveEYDY
ADE2925-1.716.654.4
MTNZBE7750011.340
SIPBEE39700-15.770
General Retailers
CodePrice% MoveEYDY
ADH14770.073.462
AON1104010.093.17
AOO1100010.133.18
AOVP1250000.96
CMH1645-0.3157.97
COH39611.80.740
CSB35200-0.854.372.39
HIL3100012.554.77
HSP59861.428.715.42
ITE1360-0.735.791.97
LEW4369-0.7314.1311.75
MRP207950.825.133.23
MSM128061.634.12.05
NCS65018.514.62
RTN1200010.265.08
RTO160007.693.81
TFG139040.037.64.97
TRU8500-0.937.745.12
VMK46017.398.05
WHL8214-2.245.113.37
Software & Computer Services
CodePrice% MoveEYDY
ADI124203.980.88
CGN1353.8511.779.23
DCT510012.311.81
DTC4380-0.115.975.5
EOH139490.294.631.08
JSC8408.810
Support Services
CodePrice% MoveEYDY
ADR18881.0216.037.22
CMA27028.30
CTK100008.15.5
ELR18202.257.485.45
IWE85010.310
MFL475-1.046.526.67
MIX26808.965.97
MMG1050011.764.1
MMP180002.893.09
NT1156007.6115.070
NVS1099012.736.37
PMV53026.152.55
TOR207014.993.62
WNH93016.777.53
Construction & Materials
CodePrice% MoveEYDY
AEG3551.14-67.460
AEGCB6500000-0.0416.81
AFT19441.678.192.98
BSR3404.9444.40
CGR2021-1.416.780
DAW350-6.678.584.4
ESR3313.7949.660
GRF21224.5311.183.3
KDV112016.74.91
MAS27000-0.260
MUR1175-1.2618.074.2
MZR164016.45.18
PKH170-184.710
PPC8020.2517.254.12
RBX19450.5212.114.03
SEP38007.850
SSK400034.540
TRL489011.081.88
WBO12268-2.59.653.12
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL5990-24.215.18
AEN5850-24.795.3
AER360011.2210
ARH55009.633.65
CAC150027.810
CIL27442.019.180
ELI54-6.9-93.050
RLO62970.619.496.63
SOH480-18.960
Chemicals
CodePrice% MoveEYDY
AFE8294-0.0710.774.64
AFX17030.188.194.06
DTA1140-92.3787.72
OMN14648-0.017.052.46
RLF299014.531.67
SOL39133-1.4710.584.33
SOLBE131850013.25.4
SPA474013.13.38
Mining
CodePrice% MoveEYDY
AGL14072-0.22.632.81
AMS379373.290.110
ANG275602.99-0.860.19
ARI93501.636.123.8
ASR183041.689.282.78
ATL1240-54.240
BAU25012.60
BDM150-365.330
BIL181270.062.156.05
CZA890-16.650
DRD8894.221.517.03
DRN690-1033.940
EPS13000-20.610
EXX68962.226.772.22
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI73833.59-0.760.35
GLN29750.2-1.292.64
HAR54674.19-3.760.95
HWA500-1556.720
IMP48733.240.498.9
IMPCB850000008.82
KEH500-330
LON37350.11-143.690
MED170-28.120
MMH40-102.750
MRF991.0214.182.23
NHM45946.84-8.340
ORL23000-0.030
PAN370-1.334.953.06
PET123024.554.07
PLL20-310
RBP46104.3-1.880
RDI1500-34.530
RNG24000.4293.75
RSG420-40.50
S3217060.06-9.570
SAH170-18.290
SGL52875.491.482
SNU170-234.530
TAW410-56.590
THA107502.560
TSX370-7.5-19.92.5
WCC400-586.450
WEZ500-55.120
WSL1611.2617.042.39
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA400-23.8185.59
AIB240017.497
APF61509.158.73
AWA82007.439.6
AWB66809.1211.78
CRP1200-0.415.182.84
DIA100008.959.42
DIB885010.129.46
DLT6600.158.913.78
EMI13600.4415.8210.34
EQU1425010.344.74
FFA1579012.237.99
FFB3581-0.085.392.85
FVT155010.9910.23
GRT2535-1.295.375.22
HPA120007.7912.66
HPB318029.396.57
HYP12843-1.125.254.45
IAP14484.176.547.12
ILU9200-3347.28.15
IPF1413-3.5511.286.48
ITU5673-0.094.365.2
OCT2130011.238.96
ORE50035.140.82
RDF11360.356.767.31
REB10242.42.567.12
RES13114-0.511.523.32
RPL89405.967.71
SAC51507.867.68
SAR77506.068.52
SCD24392.91-1.530
SGA109009.848.68
SGB700015.339.23
SSS95003.153.17
TEX80007.8312.7
TWR79009.1511.39
VKE17130.719.888.6
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP4299-2.944.472.96
APN363940.462.830.6
ASC24210.883.890.85
Media
CodePrice% MoveEYDY
AME820007.174.27
CAT136307.74.77
CATP19000002.79
EMH90000.890
EMN50001.60
NPN220682-1.481.050.23
Beverages
CodePrice% MoveEYDY
ANB1924671.023.261.76
AWT30-28.330
CVH9000.225.472.43
DST16000-1.114.522.18
SAB853110.663.062.11
Equity Investment Instruments
CodePrice% MoveEYDY
AND370-48.730
BRN11800-25.032.97
BRT13500-21.872.59
HCI122532.578.481.59
NIV250002.340.68
PGL3250-78.520
REI35181.473.90.81
RMI4107-0.324.832.84
SBV33501.5230.421.52
SCP1750-2.680
SVN2690037.321.86
TMT31501.561.19
General Industrials
CodePrice% MoveEYDY
APK3990-2.480
ART430014.64.19
BAW7313-0.0310.694.72
BCF1020-0.4910.144.04
BVT13626-1.7514.46.96
EQS2755.7720.1213.85
KAP6270.326.962.4
MPT30441.9412.253.68
NPK19361.5211.114.82
REM25217-0.986.081.74
TPC2360013.025.34
Food Producers
CodePrice% MoveEYDY
ARL128001.1814.147.63
AVI83170.25.44.22
BID27134-1.6900
CKS660006.863.56
CLR18550.229.83.11
OCE11000-2.745.263.28
PFG174000.755.11.98
QFH240017.714.17
RCL14000.729.312.66
RFG235504.281.05
SOV729014.874.66
TBS36074-0.495.782.69
TON117650.265.781.96
Industrial Engineering
CodePrice% MoveEYDY
BEL1025016.293.9
ENX20803.940
HDC107000.4510.924.93
HWN2800011.771.07
IVT5363-0.046.692.65
MDI1388012.670
Banks
CodePrice% MoveEYDY
BGA14277-0.9111.716.94
CPI596450.244.681.77
FGL3258.333.531.13
FSR4417-1.498.625.02
NED18505-0.7212.255.94
RMH5545-1.429.145.26
SBK12668-0.8810.915.27
Mobile Telecommunications
CodePrice% MoveEYDY
BLU18681.085.021.68
HUG53003.490.75
MTN14031-1.835.229.17
VOD16716-0.445.264.73
Tobacco
CodePrice% MoveEYDY
BTI953582.074.43.43
Personal Goods
CodePrice% MoveEYDY
CFR85330.715.163.22
Food & Drug Retailers
CodePrice% MoveEYDY
CHP49903.771.27
CLS12156-0.933.52
GBI8614.6713.670
PIK72170.753.132.09
PWK34600.063.222.09
SHP166590.164.852.4
SHPCB10499990.960.086.19
SPP20092-0.534.263.21
Life Insurance
CodePrice% MoveEYDY
CLI150007.716
DSY12129-0.994.711.42
LBH12000-0.8312.635.71
MMI2257-0.318.336.93
OML38610.427.064.89
SLM6007-0.487.694.06
Nonlife Insurance
CodePrice% MoveEYDY
CND27504.41.82
SNT231250.828.043.56
Industrial Transportation
CodePrice% MoveEYDY
CRG117608.722.38
GND1132-1.316.491.71
IPL14723-1.519.875.45
OLG2900-1.242.07
SNV40008.641.38
SPG3910-0.647.440
TRE3841-2.0213.087.65
VLE3003.4512.835.86
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9701.820
GAI88002.450
HUL1320000
Others
CodePrice% MoveEYDY
DRD_US5903.5100
DTC_LN210000
GSPG11015.36440.0328.840
HAR_NY3.610.2800
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-91.020
MNK1599-5.94-2.950
OAO56045.577.84
SCL2404.330
Development Capital
CodePrice% MoveEYDY
IDQ100006.583.15
Venture Capital
CodePrice% MoveEYDY
LAB2407.420
Forestry & Paper
CodePrice% MoveEYDY
MND270841.016.523.17
MNP272341.636.533.17
SAP69431.417.560
YRK25007.60
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST530023.786.6
PNC14641.0413.572.83
Automobiles & Parts
CodePrice% MoveEYDY
MTA2039012.163.04
Leisure Goods
CodePrice% MoveEYDY
NWL2490018.216.57
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH8356-0.846.790
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG6580-0.724.984.07