Advertisement
X
85 mins
Maize meal production drop set to trigger hikes
Maize meal production drop set to trigger hikes
Commodities

SA’s maize meal production decreased 8% in the past 12 months to July - and the decline could lead to an increase in the price of staples like bread.

90 mins
SA economy still attractive for investment
SA economy still attractive for investment
Opinion

The South African economy remains resilient, writes Trade and Industry Minister Rob Davies.

95 mins
Afrimat eyes iron business
Afrimat eyes iron business
Business News

Afrimat has entered into negotiations about the acquisition of an iron ore business that is currently under formal business rescue.

100 mins
Rescue service for illegal miners
Rescue service for illegal miners
Business News

Mine Rescue Services South Africa plans to become the “911” of underground incidents in the country’s mining industry.

4h
MTN faces new allegations in Nigeria
MTN faces new allegations in Nigeria
Companies

Nigerian lawmakers have accused telecoms company MTN of illegally moving almost $14 billion out of its largest market.

14h
Illegal mining out of control, says rescue organisation
Illegal mining out of control, says rescue organisation
Crime & Courts

Mines Rescue South Africa chief executive officer Christo de Klerk estimates there could be thousands of bodies of illegal miners trapped underground.

14h
Prasa owes R796m to suppliers, service providers
Prasa owes R796m to suppliers, service providers
Companies

Transport Minister Dipuo Peters said that the Passenger Rail Service of SA owes Transnet and municipalities some R796 million on outstanding accounts.

18h
Does Pokemon Go have a second act?
Does Pokemon Go have a second act?
International

Experts believe Pokemon Go is likely to remain popular for a while - but it needs to evolve to have real staying power.

19h
Uber expands meal deliveries
Uber expands meal deliveries
International

Ride-hailing service Uber is making a broad international push into meal delivery.

JSE Share Prices

As at: 2016/09/27 17:08:42
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH1563305.553.31
COM39009.364.1
CUL15105.171.99
FBR1563503.462.59
PHM230006.034.09
SUI88610-4.792.54
SUR331605.734.22
TAS1990-9.653.27
TSH302906.213.24
WIL66206.423.17
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE300011.450.83
AFH63909.095.79
BAT10857039.551.26
CML699307.147.14
DNB19504.141.54
ECS17017.41533.84
EFG52507.521.47
EPE950000
GPL36000.554.17
INL824809.675.73
INP821009.725.48
JSE1620006.923.21
KST70203.261.88
LNF750016.272.84
PCT10006.794.75
PGR280809.825.52
PPE605.264.913.33
PSG1934803.441.55
SFN6900010.64.17
SYG155003.331.61
TCP123006.091.95
TTO330016.763.27
ZED70805.161.27
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP76000009.33
AFEP1526007.97
APKP75000012.02
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP9195009.18
CULP740014.86
DSBP98160010.13
ECSP6100000014.23
FSRP8490008.97
GNDP72500012.08
ILRP1101422005.31
ILRP2101422005.48
INLP8500009.45
INPP10545003.06
INPPR10201008.97
INPR8050009.31
IPLP76000010.78
IVTP95500010.5
LBHP112009.82
NBKP905009.15
NPKP150008
NPP1150008.67
NTCP8700009.14
PGFP76750011
RACP2300000
RTOP152007.89
SBKP90007.22
SBPP8355009.17
SFNP80000010.26
SHFF78500010.45
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4800000
AltX
CodePrice% MoveEYDY
ACE10205.840
ACG119005.732.77
ADW30-26.330
AEA50-25.20
AET380-350.260
AHL3506.090
ALH26905.010
ALP180007.938.31
ANS8705.90
ARA11000-3.140
AVL1600-5.010
BFS1307.230
BIK9065.440
BSS43012.334.65
BUC1200-293.330
CMO260-41.420
CRD24075.580
CSG140014.443.57
CSP100-34.60
CSPP100-34.616
DMC9407.150
GAM20204.110
GDN5905.83.43
GRP152000
IHL24000-3.794.56
ILE110-2.640
IPS470-8.70
ISA120010.175
JBL650-10.20
KBO1520-23.020
LDO73007.466.52
MFI110000.230
MNY250-18.440
MRI30-2.670
NFP2300036.02
NRL62505.560
NUT10-160
NVE27506.833.38
OAS195006.325.93
PSV320-9.220
QPG190-245.950
RBA740-55.950
REN13990-2.240
SRE80103.454.56
STA20-780
SVB3201.599.221.9
TBG825038.662.14
TCS10-4760
TLM7005.034.29
UPL1800000
VIS150-19.330
VUN17002.893.53
WEA80-86.880
WKF187020.750
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL9250-146.590
EHS1650-156.360
FCR50-1030
HLM507011.831.58
ISB109011.394.13
KIO11291011.856.85
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS89905.110
ANA93012.80
ATT174200.690
BNT70-24.570
BWN767017.082.74
CCO50370-11.520.62
EPP2300000
FDP705.140
GTC297509.250
ING8505.534.12
MDP194803.798.95
MSP184701.362.13
NEP1545003.033.85
PIV167006.350
PPR560012.393.04
ROC3450011.214.15
STP214707.466.89
TDH218004.860.3
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT54006.14.44
ACTP1700001.75
LHC381005.064.17
MEI1636303.140.22
NTC327505.592.81
Other Securities
CodePrice% MoveEYDY
ADE34832.4400
MTNZBE6100020.260
SIPBEE41900-14.110
YYLBEE5500000
General Retailers
CodePrice% MoveEYDY
ADH164004.451.86
AON110403.113.17
AOO150002.292.33
AOVP1250000.96
CMH1645015.057.99
COH440700.810
CSB4125804.582.43
HIL3585011.374.13
HSP606208.485.28
ITE147505.891.97
LEW4152014.9712.45
MRP1517806.974.39
MSM1225004.411.52
NCS52023.135.77
RTN120004.515.08
RTO142503.84.28
TFG1402007.534.93
TRU728909.166.2
VMK39020.519.5
WHL789505.773.96
Software & Computer Services
CodePrice% MoveEYDY
ADI133404.311
CGN14409.25.56
DCT578010.881.6
DTC513805.174.69
EOH1667504.311.11
JSC9506.632.11
Support Services
CodePrice% MoveEYDY
ADR1490020.119.06
CMA27028.30
CTK97008.355.67
ELR170007.835.71
IWE9508.920
MFL49106.216.11
MIX33006.672.42
MMG1060011.644.06
MMP187002.782.97
NT112300019.330
NVS1105012.666.33
PMV57024.322.37
TOR160010.385.94
WNH83018.88.43
Construction & Materials
CodePrice% MoveEYDY
AEG7050-10.670
AEGCB7200000-0.0110.07
AFT238306.572.39
BSR249060.280
CGR180007.720
DAW2350-27.897.02
ESR360400
GRF2775012.072.59
KDV120016.334.58
MAS980-233.670
MUR1135015.953.96
MZR156017.245.45
PKH170-184.710
PPC558024.735.91
RBX248809.423.14
SEP36108.270
SSK460030.030
TRL55009.154.55
WBO1546308.682.9
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6130-20.555.06
AEN5750-21.915.39
AER368010.989.78
ARH590010.133.92
CAC150027.810
CIL253009.760
ELI224.76-261.570
RLO630009.436.59
SOH350-520
Chemicals
CodePrice% MoveEYDY
AFE1016006.123.89
AFX199908.924.45
DTA980-94.39102.04
OMN1675606.162.15
RLF400013.31.5
SOL36368011.384.07
SOLBE130300013.664.88
SPA370016.784.32
Mining
CodePrice% MoveEYDY
AGL1600004.322.48
AMS370840-1.360
ANG2194002.250.23
ARI783506.312.87
ASR14000012.075
ATL1120-76.60
BAU340-7.880
BDM150-365.330
BIL189100-1.252.37
CZA610-24.30
DRD67901.878.84
EPS8590-36.820
EXX763707.592.29
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI668703.281.06
GLN36440-3.32.15
HAR464004.761.08
HWA490-1588.490
IMP658700.186.38
IMPCB850000005.88
KEH500-330
LON35550-150.80
MED130-36.770
MMH40-102.750
MRF97011.552.05
NHM48870-2.880
ORL18000-0.040
PAN35608.54.34
PET133017.793.76
PLL20-310
RBP497501.110
RDI1450-21.420
RNG2200-3.7102.27
RSG1200-11.440
S3224610-20.58
SAH170-258.880
SGL464803.793.77
SNU170-234.530
TAW142-4.05-78.410
THA135502.030
TSX3790-212.64
WCC400-586.450
WEZ540-51.040
WSL1902.1514.572.26
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA43509.656.74
AIB240017.497
APF64008.798.39
AWA85007.179.49
AWB66809.1211.78
CRP110306.025.7
DIA104008.619.06
DIB90009.959.3
DLT78007.5211.64
EMI1435011.4810.18
EQU1450010.174.66
FFA1619011.27.98
FFB326305.564.21
FVT175010.39.52
GRT248805.657.39
HMN1030205.830
HPA129007.6512.06
HPB370026.679.41
HYP1224804.695.06
IAP144006.316.88
ILU9500-325776.249.69
IPF1545010.76.15
ITU510900.155.71
OCT2242010.678.51
ORE60029.280.69
RDF114006.717.25
REB113902.256.25
RES1135007.664.31
RPL75507.069.13
SAC55107.067.5
SAR73006.449.04
SCD22750-1.60.52
SGA960011.189.86
SGB695015.449.3
SSS100402.983
TEX888011.6111.68
TWR78708.8311.69
VKE183309.177.98
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP457604.942.27
APN3130302.840.79
ASC274002.030.78
Media
CodePrice% MoveEYDY
AME780007.534.49
CAT1375-0.518.429.77
CATP19000005.79
EMH120000.660
EMN59901.330
NPN23000001.010.23
Beverages
CodePrice% MoveEYDY
ANB17811100.291.88
AWT30-28.330
CVH94405.212.71
DST1629704.512.33
SAB7700003.372.27
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN13250-5.332.64
BRT12650-5.582.77
HCI1280407.911.48
NIV370001.580.46
PGL3850-84.730
REI293104.620.89
RMI418404.722.82
SBV2900013.71.79
SCP1270-33.860
SVN2675014.861.94
TMT29901.641.25
General Industrials
CodePrice% MoveEYDY
APK3750-2.640
ART435014.444.14
BAW863009.064
BCF870010.24.23
BVT1557506.774.58
EQS281018.6112.81
KAP73306.522.46
MPT341009.573.23
NPK1996010.614.61
REM2417204.731.9
TPC2700012.235.56
Food Producers
CodePrice% MoveEYDY
ARL11800015.168.18
AVI932704.983.97
BID2580004.190.93
CKS645007.022.33
CLR197009.593.31
OCE1109805.363.34
PFG1735805.071.97
QFH264016.13.79
RCL143006.892.1
RFG272503.70.91
SOV930011.663.66
TBS3822005.482.55
TON1170505.791.96
Industrial Engineering
CodePrice% MoveEYDY
BEL1050012.671.43
ENX18004.560
HDC10502010.354.9
HWN3160010.480.95
IVT546806.572.6
MDI1500013.20
Banks
CodePrice% MoveEYDY
BGA15190011.56.65
CPI6090004.981.86
FGL25504.161.33
FSR472108.464.79
NED22093010.375.16
RMH587709.055.02
SBK14100010.185.04
Mobile Telecommunications
CodePrice% MoveEYDY
BLU179805.582
HUG67502.740.59
MTN119770-1.499.02
VOD1567205.635.07
Tobacco
CodePrice% MoveEYDY
BTI8590304.813.72
Personal Goods
CodePrice% MoveEYDY
CFR813805.383.07
Food & Drug Retailers
CodePrice% MoveEYDY
CHP40002.52.55
CLS1252703.431.96
GBI90011.390
PIK705003.182.12
SHP1880104.812.4
SHPCB121399000.075.35
SPP1890304.553.43
Life Insurance
CodePrice% MoveEYDY
CLI156007.956.41
DSY1130205.051.55
LBH11675012.458.28
MMI232205.766.76
OML345007.945.27
SLM626107.113.91
Nonlife Insurance
CodePrice% MoveEYDY
CND29804.061.68
SNT2230907.133.76
Industrial Transportation
CodePrice% MoveEYDY
CRG117508.732.38
GND12200-1.640.49
IPL1642708.664.84
OLG30008.572
SNV38009.11.45
SPG435006.730
TRE3255015.759.22
VLE275013.536.18
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9301.90
GAI86002.50
HUL1200000
Others
CodePrice% MoveEYDY
DRD_US489-2.9800
DTC_LN265000
GSPG11015.53340.0328.810
HAR_NY3.44-0.2900
MU.NFP1.2000
RES_AU0.095-4.0400
SPG0021005.63930.0329.10
THS_L78.75000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-115.220
MNK17900-2.80
OAO550-56.847.98
SCL1706.120
Development Capital
CodePrice% MoveEYDY
IDQ92507.113.41
Venture Capital
CodePrice% MoveEYDY
LAB2706.590
Forestry & Paper
CodePrice% MoveEYDY
MND2859707.833.28
MNP2845807.863.3
SAP7103012.780
YRK285025.610
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST520015.49.62
PNC1620012.211.23
Automobiles & Parts
CodePrice% MoveEYDY
MTA198509.623.12
Leisure Goods
CodePrice% MoveEYDY
NWL2650017.116.17
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH759806.590
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG622805.34.34