Advertisement
X
16h
Business confidence rises in November
Business confidence rises in November
Business News

Business confidence hits highest level in 4 months, SACCI says.

16h
Mara Delta expands in Mozambique
Mara Delta expands in Mozambique
Companies

Mara Delta, which operates as a property fund, has bought a property in Mozambique for almost R340 million.

17h
Steinhoff reports 12.5 percent profit increase
Steinhoff reports 12.5 percent profit increase
Companies

The company gains on general merchandise sales in SA and eastern Europe.

17h
Hammond travels to Africa for post-Brexit trade
Hammond travels to Africa for post-Brexit trade
Business News

Chancellor of the Exchequer Philip Hammond is heading to South Africa, South Korea and Japan to scout for new markets as ...

18h
Implats snaps up Gold Fields exec
Implats snaps up Gold Fields exec

Impala Platinum appoints Nicolaas (Nico) Johannes Muller, from Gold Fields, as chief executive officer and an executive director.

18h
MTN makes senior appointments
MTN makes senior appointments

MTN, which recently made several appointments, has bulked up its executive with a new COO, and head of Business Enterprise.

18h
Subscription TV choices growing
Subscription TV choices growing
Personal Finance

The digital switchover is creating space for new broadcasters, and the launch of Showmax and Netflix has made video-on-demand a real option.

18h
Tesla recalls 7 000 charging adapters
Tesla recalls 7 000 charging adapters

Tesla Motors said is voluntarily recalling about 7 000 adapters for electric-vehicle charging after two reports of overheating.

18h
A single mom’s saving plan
A single mom’s saving plan
Personal Finance

There is nothing like a baby to alert the mind to holes in your long-term financial planning.

JSE Share Prices

As at: 2016/12/07 17:10:45
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH1439406.033.59
COM41508.83.86
CUL19004.111.58
FBR15574-0.174.561.38
PHM240006.854.33
SUI83550.06-5.082.69
SUR330105.764.24
TAS1800-9.833.61
TSH2814-0.286.663.58
WIL65007.833.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE350012.51.66
AFH69808.475.59
BAT8446-0.27-1.311.61
CML68870.066.56.49
DNB18503.611.62
ECS16010.19567.21
EFG48008.651.47
EPE905000
GPL36000.5511.11
INL8923-0.129.934.97
INP8959-0.049.94.7
JSE1549907.233.36
KST730-0.683.371.89
LNF875012.762.34
PCT9806.934.85
PGR2850-0.049.885.44
PPE530-0.71.23
PSG19883-0.083.591.63
SFN6265-1.8811.454.5
SYG179003.172.91
TCP149005.412.01
TTO340016.752.18
ZED6570.156.811.37
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP770001.0509.31
AFEP1620006.86
APKP84000010.73
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP9300009.08
CULP740014.86
DSBP99500.96010.09
ECSP6100000014.62
FSRP8300-0.0409.17
GNDP79990010.95
ILRP1101118005.64
ILRP2101118005.64
INLP82500010.32
INPP9500003.01
INPPR10200009.51
INPR76500.33010.42
IPLP7850-0.63010.37
IVTP95000011.06
LBHP1090010.09
NBKP920009
NPKP150008
NPP1150008.67
NTCP8900009.47
PGFP78000010.82
RACP2550000
RTOP152007.89
SBKP84007.74
SBPP8440009.07
SFNP79000010.39
SHFF77980010.52
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP5000000
AltX
CodePrice% MoveEYDY
ACE8207.710
ACG90007.583.67
ADW757.14-51.990
AEA50-25.20
AET380-350.260
AHL3105.030
ALH24005.610
ANS11508.530
ARA10000.28.80
AVL1570-5.110
BFS1307.230
BIK9051.560
BSS42014.294.76
BUC1200169.170
CMO350-47.430
CRD210-1.810
CSP100-34.60
CSPP100-34.616
DMC40016.10
GAM40002.080
GDN8006.252.53
GLI60000
GRP156043.081.14
IHL170000.646.43
ILE120-10.250
IPS470-8.70
ISA135011.854.44
JBL630-9.210
KBO1290-23.930
LDO680087
MFI110000.230
MNY250-18.440
MRI30-2.670
NFP199905.647.05
NRL62507.174
NUT20-7.50
NVE28506.843.54
OAS202505.385.1
PSV430-5.810
QPG190-245.950
RBA740-67.430
REN12910-2.20
SEA940000
SRE76506.475.65
STA20-900
SVB265010.962.26
TBG8800-38.540.42
TCS10-4760
TLM28017.218.93
TPF675000
UPL17790-0.710
VIS150-31.670
VUN18007.793.33
WEA70-117.570
WKF195019.90
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL11150.09-121.720
EHS1650-156.360
FCR50-46.40
HLM5000.412.051.61
ISB12009.413.33
KIO167390.528.044.64
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS82506.230
ALP170008.839.14
ANA61020.160
ATT163000.740
BNT70-24.570
BWN690015.944.65
CCO5000-0.34-11.560.62
EPP1940044.330
FDP705.140
GTC2800035.950
ING90043.89
MDP184906.269.43
MSP20740.051.213.58
NEP1500003.123.97
PIV159004.530
PPR565012.283.01
ROC3477-0.0910.644.12
STP182609.997.78
TDH2370-0.212.490.27
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT64005.153.75
ACTP1700001.75
LHC313006.155.27
MEI1206604.250.3
NTC3046-0.163.93.11
Other Securities
CodePrice% MoveEYDY
ADE3300-1.4900
MTNZBE5170023.910
SIPBEE41800-14.140
SOLBE127650014.975.35
YYLBEE550303.960
General Retailers
CodePrice% MoveEYDY
ADH177504.111.72
AON110403.111.54
AOO150002.291.13
AOVP1400000.86
CMH1890014.027.41
COH4912-0.260.730
CSB369970.025.112.71
HIL3500011.644.43
HSP574008.275.75
ITE1344-1.16.392.13
LEW3825012.9110.51
MRP14991-0.065.944.31
MSM123890.364.381.51
NCS50024.066
RTN125004.332.16
RTO142503.81.89
TFG15319-0.27.054.59
TRU7610-0.28.765.93
VMK42032.868.82
WHL642007.14.88
Software & Computer Services
CodePrice% MoveEYDY
ADI159403.610.84
CGN130-9.729.25.56
DCT63509.91.45
DTC43600.625.84.52
EOH16832-0.084.271.1
JSC90072.22
Support Services
CodePrice% MoveEYDY
ADR1340-0.8918.637.03
CMA27028.30
CSG137014.583.65
CTK1025085.37
ELR23450-22.151.28
HDC10800-0.0810.064.76
IWE91-3.199.010
MFL47506.426.32
MIX32205.592.48
MMG1005013.574.28
MMP187002.782.97
NT115950015.250
NVS960013.287.29
PMV50030.42.7
TOR19508.522.82
WNH80016.385
Construction & Materials
CodePrice% MoveEYDY
AEG750-0.27-100
AEGCB7900000-0.019.18
AFT2849-0.046.172.14
BSR223067.310
CGR180007.660
DAW2152.38-104.277.67
ESR37039.30
GRF2640012.692.73
KDV120016.334.58
MAS980-233.670
MUR11392.816.344.06
MZR174019.664.89
PKH170-184.710
PPC537010.246.15
RBX2395010.773.63
SEP283011.690
SSK475026.90
TRL5601.829.154.55
WBO136600.079.843.28
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL8801.2715.073.57
AEN810-0.1216.153.82
ARH62009.643.73
CAC150012.320
CIL21400.2311.960
ELI22-8.33-228.880
RLO67090.158.516.55
SOH450-40.440
Chemicals
CodePrice% MoveEYDY
AFE1006306.183.93
AFX18990.059.394.69
DTA950-97.37105.26
OMN168360.215.422.02
RLF404013.171.49
SOL370490.3111.214.01
SPA287033.665.57
Mining
CodePrice% MoveEYDY
AGL2105003.291.89
AMS282000-1.790
ANG1510603.270.33
ARI10698-0.214.612.1
ASR208490.278.133.37
ATL1000-16.520
BAU370-7.240
BDM200-234.50
BIL23142-0.17-1.021.94
CZA630-27.30
DRD5950.852.1510.17
EPS6490-48.730
EXX894006.491.96
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI412505.311.72
GLN50330.06-2.391.56
HAR291107.591.72
HWA250-3001.60
IMP42970.510.289.82
IMPCB865000005.78
KEH1030-5.920
LON2491-0.24-26.80
MED110-27.270
MMH40-102.750
MRF135-0.748.241.46
NHM4205-0.36-3.340
ORL20890-0.10
PAN290010.445.32
PET129-0.7718.23.85
PLL20-310
RBP341001.610
RDI450-1222.530
RNG2150-3.79104.65
RSG1960-7.010
S3230050.17-1.640.48
SGL287506.126.09
SNU19-5-167.70
TAW1100-105.50
THA2350-5.963.490
TSX4000-7.42.5
WCC400-586.450
WEZ800-21.860
WSL2431.2520.751.75
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA42507.8410.44
AIB240013.8911.25
APF62507.878.93
AWA85808.029.62
AWB668010.311.78
CRP9220.667.256.87
DIA951010.9210.14
DIB975010.659.18
DLT770010.5512.19
EMI1379-0.7911.8510.51
EQU1500011.537.04
FFA1623-0.4311.137.92
FFB309905.854.44
FVT170010.619.8
GRT24600.295.737.49
HMN923406.510
HPA1650020.939.43
HPB1300026.572.68
HYP1132905.075.47
IAP1363-0.076.057.45
ILU963009.62
IPF15710.069.596.13
ITU457000.176.1
L2D1050000
OCT21000.5710.529.65
ORE550-5.051.64
RDF10380.397.468.32
REB10960.557.9410.96
RES1070008.134.57
RPL64306.619.47
SAC546-0.187.117.56
SAR71504.98.95
SCD1727-0.46-2.090.68
SGA105008.849.24
SGB651014.269.5
SSS104405.417
TEX79301313.07
TWR779-0.138.9111.8
VKE18280.1610.18.26
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP46280.724.922.26
APN2715303.270.91
ASC2336-0.172.370.92
Media
CodePrice% MoveEYDY
AME748507.684.68
CAT127509.1310.59
CATP19000005.79
EMH103000.380
EMN59500.660
NPN1940570.221.420.27
Equity Investment Instruments
CodePrice% MoveEYDY
AND3709.030
BRN1100-8.33-5.882.92
BRT12250-5.762.86
HCI12915-0.078.421.51
NIV370003.210.76
PGL4100-79.570
REI254205.451.02
RMI37920.115.223.12
SBV2900013.71.79
SCP1500-28.670
SVN2550015.582.04
TMT30500.561.31
Beverages
CodePrice% MoveEYDY
ANH140895004.12
AWT30-28.330
CVH9260.115.322.77
DST1524604.822.49
General Industrials
CodePrice% MoveEYDY
APK5100-1.610
ART450-1.7515.684.15
BAW110800.087.573.12
BCF880010.094.18
BVT16767-0.026.294.26
EXG350-6.34102.86
KAP75806.312.37
MPT3160-0.6310.263.46
NPK15890.066.785.79
REM21021-0.335.422.18
TPC2740012.055.47
Food Producers
CodePrice% MoveEYDY
ARL123000.267.873.99
AVI8729-0.035.314.24
BID23932-0.124.511.01
CKS649006.82.54
CLR1851-0.8610.123.49
OCE1213305.83.87
PFG15100-0.15.982.41
QFH29409.522.04
RCL12410.087.942.42
RFG24760.695.361.72
SOV7850-3.834.33
TBS387000.045.512.75
TON129890.114.681.23
Industrial Engineering
CodePrice% MoveEYDY
BEL120509.631.24
ENX1760-1.070.090
HWN3100010.680.97
IVT7343-0.235.712
MDI1539012.90
Banks
CodePrice% MoveEYDY
BGA161520.2510.846.27
CPI64500-0.354.691.75
FGL25404.921.34
FSR5182-0.357.684.35
NED229970.6110.024.99
RMH6360-0.098.354.63
SBK148000.359.734.82
Mobile Telecommunications
CodePrice% MoveEYDY
BLU1931-0.15.191.86
HUG74502.580.54
MTN114330-1.579.45
VOD14070-0.456.255.62
Tobacco
CodePrice% MoveEYDY
BTI741780.065.584.32
Personal Goods
CodePrice% MoveEYDY
CFR903403.392.77
Food & Drug Retailers
CodePrice% MoveEYDY
CHP29503.371.27
CLS11598-0.023.992.34
DCP2158-1.193.460
GBI7808.150
PIK64070.253.752.43
SHP18801-0.224.82.4
SHPCB110500000.085.88
SPP185200.115.513.59
Life Insurance
CodePrice% MoveEYDY
CLI165007.526.06
DSY112150.25.11.57
LBH108540.2413.436.58
MMI22360.46.017.05
OML332008.255.48
SLM607707.324.03
Nonlife Insurance
CodePrice% MoveEYDY
CND2460-1.142.03
SNT233770.336.823.6
Industrial Transportation
CodePrice% MoveEYDY
CRG90004.393.11
GND1378-0.43-1.450.43
IPL179200.237.964.45
OLG31008.291.94
SNV350010.431.57
SPG3879-0.417.510
TRE3070-0.97-2.899.68
VLE280014.56.43
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9004.780
GAI85003.970
HUL130000.340
Others
CodePrice% MoveEYDY
DTC_LN270000
HAR_NY2.22-0.4500
MU.NFP1.2000
SPG0021000.74120.0729.240
THS_L140.355.1300
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-87.40
MNK142503.330
OAO35045.7412.54
SCL205.26-31.470
Development Capital
CodePrice% MoveEYDY
IDQ95007.844.74
Venture Capital
CodePrice% MoveEYDY
LAB2900.480
Forestry & Paper
CodePrice% MoveEYDY
MND275280.28.153.42
MNP2765508.093.4
SAP82210.210.451.82
YRK330-0.322.050
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST500016.013
PNC1745-0.0611.331.15
Automobiles & Parts
CodePrice% MoveEYDY
MTA21390.288.952.91
Leisure Goods
CodePrice% MoveEYDY
NWL2900-3.0115.116.03
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH697507.182.58
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG70350.58.525.73