Advertisement
X
5h
World stocks hold near 16-month highs
World stocks hold near 16-month highs
Markets

World stocks are set for a weekly gain and hold near 16-month highs on Friday, while the euro steadies after swings following ...

5h
Current account deficit widens
Current account deficit widens
Business News

The current account deficit widened to 4.1 percent of gross domestic product in the third quarter of 2016 from a revised ...

6h
Sibanye to buy Stillwater for R30bn
Sibanye to buy Stillwater for R30bn
Companies

Sibanye Gold, which has been on an acquisition trail, is set to buy New York-listed Stillwater for R30 billion.

7h
Eastplats gets sued
Eastplats gets sued
Companies

The junior miner is being sued by its Chinese partner to force it to honour a share purchase deal.

7h
Deutsche Bank contrary to rand bears
Deutsche Bank contrary to rand bears
Markets

After posting one of the strongest rallies in emerging markets this year, South Africa’s rand is headed for a 12 percent drop in 2017.

7h
Billionaire Wiese has no Brexit regrets
Billionaire Wiese has no Brexit regrets
Companies

Billionaire Christo Wiese navigated the upheavals of apartheid and the creation of a free nation over more than five decades to build a $6bn fortune.

8h
Fitch revises Eskom outlook to negative
Fitch revises Eskom outlook to negative
Companies

Fitch Ratings late on Thursday revised its outlook for Eskom to negative from stable and affirmed its long-term local-currency ...

8h
Asian shares edge down
Asian shares edge down
Markets

Asian shares edge down but are on track for weekly gains, while the euro becomes more settled.

8h
Sunbird still plans to list
Sunbird still plans to list
Companies

Southern Africa-focused gas explorer and developer has not ruled out a future JSE listing.

JSE Share Prices

As at: 2016/12/09 17:09:22
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH14250-0.846.043.6
COM400-2.448.93.9
CUL19004.111.58
FBR157372.234.621.4
PHM2250-5.186.934.38
SUI8495-3.45-4.822.56
SUR33391.185.764.24
TAS1800-9.833.61
TSH2815-1.236.63.54
WIL65007.833.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE350012.51.66
AFH7071.148.455.58
BAT86101-1.31.6
CML6961-0.666.396.38
DNB18503.611.62
ECS13-13.3310.87605.02
EFG48008.651.47
EPE905000
GPL3630.550.5511.08
INL92161.399.764.88
INP92901.869.734.62
JSE15628-0.117.173.32
KST732-0.413.371.89
LNF875012.762.34
PCT9806.934.85
PGR28970.989.825.4
PPE54-1.82-0.671.18
PSG205501.733.531.61
SFN65001.8811.464.5
SYG18600.543.072.81
TCP15001.015.432.02
TTO360015.822.06
ZED6720.36.671.34
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP760001.2509.45
AFEP1620006.86
APKP84000010.73
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP9100-1.0909.18
CULP740014.86
DSBP9950009.99
ECSP6100000014.62
FSRP83000.3609.2
GNDP7950-0.56010.96
ILRP11011500.0205.64
ILRP21012510.0205.63
INLP82500.36010.35
INPP9500003.01
INPPR10200009.51
INPR76950.98010.42
IPLP79000010.37
IVTP94980011.06
LBHP1090010.09
NBKP9120.2209.1
NPKP150008
NPP1150008.67
NTCP8800-1.1209.47
PGFP78001.96011.04
RACP2550000
RTOP152007.89
SBKP84007.74
SBPP84750.309.06
SFNP79000010.39
SHFF78000.65010.58
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4950000
AltX
CodePrice% MoveEYDY
ACE8207.710
ACG9292.777.543.65
ADW75-7.41-44.930
AEA50-25.20
AET380-350.260
AHL3105.030
ALH253-2.325.20
ANS1203.458.460
ARA10050.58.780
AVL1510-5.310
BFS1307.230
BIK9051.560
BSS40-2.4414.634.88
BUC1200169.170
CMO3911.43-47.430
CRD215-1.90
CSP100-34.60
CSPP100-34.616
DMC40016.10
GAM40002.080
GDN822.56.252.53
GLI60000
GRP157042.811.13
IHL170000.646.43
ILE120-10.250
IPS470-8.70
ISA130-3.711.854.44
JBL63-1.56-9.060
KBO1200-25.720
LDO680087
MFI110000.230
MNY2420-23.050
MRI30-2.670
NFP199905.647.05
NRL62507.174
NUT10-150
NVE28506.843.54
OAS202505.385.1
PSV430-5.810
QPG190-245.950
RBA740-67.430
REN13990-2.030
SEA940000
SRE7850.646.355.54
STA20-900
SVB261011.132.3
TBG8900-38.10.42
TCS10-4760
TLM28017.218.93
TPF675000
UPL1700-4.44-0.710
VIS150-31.670
VUN18007.793.33
WEA70-117.570
WKF195019.90
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL11000-123.270
EHS1650-156.360
FCR50-46.40
HLM500-3.4711.581.54
ISB13008.683.08
KIO16691-3.37.754.48
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS82506.230
ALP170008.839.14
ANA61020.160
ATT16430.370.730
BNT70-24.570
BWN6831.1916.34.75
CCO51590.45-11.30.61
EPP19510.5744.330
FDP705.140
GTC2800035.950
ING90043.89
MDP184706.279.44
MSP20901.91.223.62
NEP152002.873.174.03
PIV15981.144.560
PPR565012.283.01
ROC33930.1210.924.23
STP1810010.087.85
TDH23757.952.690.3
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT609-2.45.283.85
ACTP1700001.75
LHC32472.46.075.2
MEI128495.64.220.3
NTC31392.083.873.09
Other Securities
CodePrice% MoveEYDY
ADE34000.7400
MTNZBE5170023.910
SIPBEE4179-0.02-14.140
SOLBE1277500.3614.975.35
YYLBEE550303.960
General Retailers
CodePrice% MoveEYDY
ADH1770-0.284.111.72
AON110403.111.54
AOO150002.291.13
AOVP1400000.86
CMH1890014.027.41
COH4997-0.40.710
CSB36966-0.095.112.71
HIL3500011.644.43
HSP5701-2.938.085.62
ITE13920.86.292.1
LEW37890.1113.0510.62
MRP15614-2.155.594.06
MSM13002-2.194.061.4
NCS50024.066
RTN125004.332.16
RTO142503.81.89
TFG16001-0.866.714.37
TRU7957-0.828.325.63
VMK40034.59.26
WHL66260.476.914.75
Software & Computer Services
CodePrice% MoveEYDY
ADI160603.580.83
CGN14409.25.56
DCT6403.2310.141.49
DTC45940.045.474.27
EOH17056-0.554.191.08
JSC89-1.1172.22
Support Services
CodePrice% MoveEYDY
ADR1350018.667.04
CMA27028.30
CSG139-0.7114.273.57
CTK1025085.37
ELR23350-22.241.28
HDC10307-6.39.884.68
IWE9409.010
MFL4790.846.426.32
MIX3301.545.542.46
MMG10106.3214.364.53
MMP187002.782.97
NT115950015.250
NVS995012.827.04
PMV50030.42.7
TOR189-1.058.72.88
WNH80016.385
Construction & Materials
CodePrice% MoveEYDY
AEG754-1.31-9.840
AEGCB7900000-0.019.18
AFT2800-1.726.172.14
BSR209-568.230
CGR18200.557.620
DAW2150-104.277.67
ESR37-2.6338.260
GRF26560.6112.692.73
KDV120016.334.58
MAS980-233.670
MUR11300.8916.164.02
MZR170-2.319.664.89
PKH170-184.710
PPC5490.7310.096.06
RBX2461-0.3210.453.52
SEP2832.9112.030
SSK4750.2126.960
TRL55009.154.55
WBO145493.539.563.19
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL870015.063.56
AEN8454.1916.153.82
ARH6005.2610.484.05
CAC150012.320
CIL21131.2512.230
ELI25-3.85-211.270
RLO67620.258.456.51
SOH42-6.67-40.440
Chemicals
CodePrice% MoveEYDY
AFE101920.46.133.89
AFX19000.119.394.69
DTA950-97.37105.26
OMN183260.6951.87
RLF4102.2413.271.5
SOL381550.6710.923.91
SPA287033.665.57
Mining
CodePrice% MoveEYDY
AGL21395-2.313.161.81
AMS28200-0.18-1.790
ANG15095-1.023.230.33
ARI10716-1.964.522.06
ASR240882.997.232.99
ATL86-14-16.520
BAU370-7.240
BDM2017.65-275.880
BIL23662-1.1-0.991.88
CZA603.45-29.660
DRD564-2.762.1910.34
EPS6490-48.730
EXX8905-1.716.41.93
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI412205.311.72
GLN5258-0.59-2.281.48
HAR29640.147.471.69
HWA250-3001.60
IMP4260-0.810.289.78
IMPCB865000005.78
KEH1050.96-5.870
LON2469-2.68-26.370
MED110-27.270
MMH40-102.750
MRF1400.728.061.43
NHM4071-3.6-3.340
ORL20890-0.10
PAN288010.515.36
PET135-2.8817.023.6
PLL20-310
RBP36001.011.540
RDI430-1279.40
RNG2110-3.86106.64
RSG1960-7.010
S323042-0.13-1.620.47
SGL2400-15.346.216.17
SNU20-4.76-159.710
TAW1200-96.710
THA2359-0.043.70
TSX4060-7.292.46
WCC400-586.450
WEZ68-8.11-23.640
WSL240-1.6420.411.73
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA42507.8410.44
AIB240013.8911.25
APF63007.818.86
AWA8540.478.099.71
AWB668010.311.78
CRP9352.077.256.87
DIA995010.449.7
DIB1000010.388.95
DLT7720.6510.5912.23
EMI1425211.7910.46
EQU15253.3911.737.16
FFA16320.4311.167.95
FFB32314.565.874.45
FVT1703.0310.9310.1
GRT25082.375.747.5
HMN95581.736.40
HPA1650020.939.43
HPB1320026.172.64
HYP115442.435.15.5
IAP1325-1.056.167.59
ILU963009.62
IPF15571.769.846.29
ITU46861.850.176.06
L2D10802.8600
OCT21152.3210.639.75
ORE550-5.051.64
RDF10371.377.548.41
REB10920.657.9811.01
RES110513.068.114.56
RPL6622.646.599.44
SAC5490.737.137.59
SAR72504.838.83
SCD1755-0.28-2.060.68
SGA105008.849.24
SGB651014.269.5
SSS105005.386.96
TEX790013.0513.12
TWR78008.9111.8
VKE18251.910.298.42
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP45980.614.952.28
APN273291.223.290.92
ASC23440.62.380.92
Media
CodePrice% MoveEYDY
AME748507.684.68
CAT13171.398.9610.39
CATP19000005.79
EMH10282.80.390
EMN59500.660
NPN2020001.811.390.26
Equity Investment Instruments
CodePrice% MoveEYDY
AND3709.030
BRN12000-5.882.92
BRT12250-5.762.86
HCI13063-0.288.311.49
NIV37501.353.210.76
PGL4100-79.570
REI26401.585.331
RMI39510.415.023
SBV2900013.71.79
SCP143-2.05-29.450
SVN2550015.582.04
TMT290-4.610.561.32
Beverages
CodePrice% MoveEYDY
ANH1420760.8504.12
AWT30-28.330
CVH93005.292.75
DST15046-0.984.842.49
General Industrials
CodePrice% MoveEYDY
APK5100.2-1.610
ART460015.614.13
BAW113401.77.523.09
BCF870010.24.23
BVT175893.166.184.19
EXG375.71-6.34102.86
KAP7601.066.362.39
MPT3200010.23.44
NPK1614-1.16.595.64
REM220961.975.282.12
TPC27001.8912.465.66
Food Producers
CodePrice% MoveEYDY
ARL12220-0.947.823.97
AVI91272.055.194.14
BID250003.664.481
CKS6350-2.166.82.54
CLR190009.943.43
OCE11927-1.435.813.88
PFG155271.155.892.38
QFH285-2.739.562.05
RCL1225-0.817.982.43
RFG25200.725.271.69
SOV8050.5-3.764.24
TBS404121.035.332.66
TON13158-0.244.61.21
Industrial Engineering
CodePrice% MoveEYDY
BEL12050.429.671.25
ENX1770-0.450.090
HWN31001.6410.860.98
IVT74990.815.651.98
MDI1500-2.2812.930
Banks
CodePrice% MoveEYDY
BGA168420.8210.456.05
CPI659500.694.631.73
FGL242-1.225.11.39
FSR53901.67.524.26
NED23677-0.189.664.81
RMH66832.058.124.5
SBK156001.859.374.64
Mobile Telecommunications
CodePrice% MoveEYDY
BLU1888-0.685.281.89
HUG74502.580.54
MTN119851.66-1.529.16
VOD143501.396.245.62
Tobacco
CodePrice% MoveEYDY
BTI764411.735.54.26
Personal Goods
CodePrice% MoveEYDY
CFR9047-0.373.372.75
Food & Drug Retailers
CodePrice% MoveEYDY
CHP278-2.463.481.31
CLS11724-0.483.932.31
DCP22501.43.410
GBI8907.150
PIK6563-0.183.652.36
SHP19159-0.214.712.35
SHPCB11300002.260.085.88
SPP192390.735.343.48
Life Insurance
CodePrice% MoveEYDY
CLI165007.526.06
DSY115200.444.981.53
LBH11132-0.7112.976.36
MMI23401.565.816.81
OML34151.18.115.39
SLM62480.797.183.95
Nonlife Insurance
CodePrice% MoveEYDY
CND2500-1.122
SNT23650-0.766.673.52
Industrial Transportation
CodePrice% MoveEYDY
CRG90004.393.11
GND1404-0.35-1.420.43
IPL18406-1.287.634.26
OLG303-0.668.431.97
SNV345010.581.59
SPG3940-0.187.410
TRE31973.2-2.99.68
VLE3082.6713.536
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA931.094.670
GAI80004.220
HUL130000.340
Others
CodePrice% MoveEYDY
DRD_US422-1.400
DTC_LN270000
HAR_NY2.282.700
MU.NFP1.2000
RES_AU0.086-3.3700
SPG0021000.98770.0229.230
THS_L140-0.2500
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-87.40
MNK144003.30
OAO25064.0417.56
SCL215-29.90
Development Capital
CodePrice% MoveEYDY
IDQ100007.454.5
Venture Capital
CodePrice% MoveEYDY
LAB2900.480
Forestry & Paper
CodePrice% MoveEYDY
MND2770008.083.39
MNP27874-0.098.023.37
SAP86251.7810.121.76
YRK3402.7222.050
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST5001.0116.183.03
PNC17800.5611.181.13
Automobiles & Parts
CodePrice% MoveEYDY
MTA2107-0.619.012.92
Leisure Goods
CodePrice% MoveEYDY
NWL2990015.116.03
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH74881.086.762.43
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG73851.168.175.5