Advertisement
logoSections
24 mins ago
More Chinese visit SA
More Chinese visit SA
Business News

With the relaxation of issuing visas through tour operators, the number of Chinese tourists visiting South Africa increased ...

25 mins ago
#PovertyPorn or #SympathySleepout?
#PovertyPorn or #SympathySleepout?
Opinion

#CEOSleepout2016 draws heavy flak from social media users writes Andre Steenekamp.

70 mins
Steel mill may be resuscitated
Steel mill may be resuscitated
Companies

AMSA and the IDC are considering reopening of Evraz Highveld Steel and Vanadium’s heavy-section steel mill.

91 mins
CEO SleepOut is ‘ubuntu in action’
CEO SleepOut is ‘ubuntu in action’
Companies

More than 800 business leaders spent the night on Nelson Mandela Bridge. Their bodies were cold, but their hearts were warm.

104 mins
Regulator to probe JSE glitch
Regulator to probe JSE glitch
South Africa

SA’s Financial Services Board will investigate a programming error that caused the publication of incorrect trading data.

2 hours ago
SA pharmaceutical workers begin strike
SA pharmaceutical workers begin strike
Business News

Around 8 000 workers in the pharmaceutical sector have embarked on an indefinite wage strike.

2 hours ago
Liberty battles weak economy
Liberty battles weak economy
Companies

Liberty reports an 8 percent drop in half-year profit as low economic growth and a rise in unemployment put pressure on consumer spending.

3 hours ago
Investors bearish on SABMiller deal
Investors bearish on SABMiller deal
Companies

Anheuser-Busch InBev shares rise on optimism the world’s biggest brewer will manage to complete its $103 billion bid for SABMiller.

3 hours ago
Sibanye: ‘Gold deals are gone’
Sibanye: ‘Gold deals are gone’
Companies

The gold market shot up so fast that opportunities to make a big acquisition are now scarce, according to Sibanye Gold.

3 hours ago
ArcelorMittal SA wants more support
ArcelorMittal SA wants more support
Companies

ArcelorMittal SA calls for more state support for the steel sector as it reports a loss of R450 million for the six months to June.

3 hours ago
EnviroServ ‘sorry’ for stench ‘inconvenience’
EnviroServ ‘sorry’ for stench ‘inconvenience’
Companies

EnviroServ is sorry for any inconvenience caused by toxic odours in Hillcrest, but says it’s not the only company implicated.

3 hours ago
#CEOSleepOut2016 faces fierce criticism
#CEOSleepOut2016 faces fierce criticism
People

The 2nd CEO SleepOut has caused quite a stir online.

6h
Eskom wrong on renewables
Eskom wrong on renewables
Opinion

Eskom’s managers have embarked on a systematic process of trying to undermine the success of the renewable energy IPP procurement ...

4h
Nicola’s Notes: Political powerball
Nicola’s Notes: Political powerball
Opinion

A national minimum wage and youth unemployment is not an issue that politicians should bicker about, argues Nicola Mawson.

4h
Domestic growth outlook bleak - Gordhan
Domestic growth outlook bleak - Gordhan
Business News

Finance Minister Pravin Gordhan sounds a warning about the financial health of South Africa’s state-owned companies.

JSE Share Prices

As at: 2016/07/29 13:59:33
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH156520.255.093.2
COM30507.674.92
CUL15105.171.32
FBR139000.723.922.93
PHM210006.64.48
SUI83802.2-2.653.23
SUR3126-2.016.074.29
TAS2290.44-8.422.85
TSH29180.276.463.37
WIL65106.523.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE310011.080.81
AFH649-1.078.865.64
BAT12533-1.9533.591.07
CML74262.466.886.88
DNB18004.481.67
ECS18013.83504.19
EFG57006.921.36
GPL343-0.582.734.35
INL8447-0.589.395.57
INP8361-0.429.55.36
JSE17280-1.265.862.97
KST6960.873.321.91
LNF766015.932.78
PCT9806.934.85
PGR30150.89.225.18
PPE6504.312.92
PSG19699-0.063.381.52
SFN5814-0.111.14.23
SYG16372.963.251.57
TCP1089-0.736.832.19
TTO376014.712.87
ZED698-1.695.141.27
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP78600008.5
AFEP1800006.75
APKP75000011.37
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8701009.14
CULP740014.86
DSBP9950009.43
ECSP6100000014.17
FSRP8520008.57
GNDP7500-0.09011.02
ILRP1100493-0.5305.33
ILRP2101759005.46
INLP8301-1.1809.56
INPP10950-0.4502.93
INPPR10200008.97
INPR7770009.64
IPLP8000-1.1109.57
IVTP93950010.67
LBHP123008.94
NBKP9480.8508.32
NPKP255004.71
NPP1270004.81
NTCP8650-0.4609.15
PGFP79001.28010.19
RACP1950-2.500
RTOP152007.89
SBKP90007.22
SBPP88000.808.28
SFNP77001.25010.19
SHFF78250.04014.8
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP4600000
AltX
CodePrice% MoveEYDY
ACE8706.850
ACG120004.592.25
ADW30-26.330
AEA50-25.20
AET380-350.260
AHL3106.870
ALH259-0.385.960
ALP194907.327.68
ANS8106.330
ARA11950.84-2.920
AVL170-3.411.240
BEG30-270
BFS1307.230
BIK90300
BSS42-2.3312.334.65
BUC1200-337.080
CMO130-82.850
CRD4922.545.350
CSG127015.923.94
CSP100-34.60
CSPP100-34.616
DMC1300-8.850
GAM20104.130
GDN6005.73.38
GRP153200
IHL25000-3.642.25
ILE120-2.420
IPS470-8.70
ISA118010.345.08
JBL742.78-9.210
KBO1100-17.750
LDO71507.616.66
MFI110000.230
MNY250-24.480
MRI30-2.670
NFP260002.655.32
NRL60005.790
NUT10-160
NVE250-13.796.473.21
OAS195006.325.93
PSV352.94-8.680
QPG190-245.950
RAR1450-28.780
RBA740-55.950
REN14100-2.220
SRE82003.374.45
STA1-50-780
SVB2680.3710.191.87
TBG8594.7638.92.16
TCS10-4760
TLM12002.932.5
VIS150-19.330
VUN17402.823.16
WEA90-77.220
WKF1459.0225.040
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL834-0.12-160.240
EHS1650-156.360
FCR40-128.750
HLM582-1.0210.21.36
ISB111011.194.05
KIO13260-2.699.825.67
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS800-5.885.40
ANA52022.880
ATT1950-0.462.090
BNT70-24.570
BWN8962.2814.952.4
CCO5416-0.07-10.70.58
FDP705.140
ING8505.534.12
MDP20006.6712.68.27
MSP19410.414.943.78
NEP16653-0.882.494.74
PIV1885-0.535.590
PPR530014.364.72
ROC3560-0.28-4.173.75
STP20400.997.217.32
TDH2499-0.044.240.26
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT515-0.966.674.23
ACTP1700001.75
LHC3751-0.825.094.2
MEI19916-0.422.570.18
NTC32181.195.752.89
Other Securities
CodePrice% MoveEYDY
ADE3301-0.6600
MTNZBE7700-3.2711.040
SIPBEE45000-13.910
General Retailers
CodePrice% MoveEYDY
ADH15250.333.361.94
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH1599-0.0615.478.22
COH41620.290.690
CSB377031.014.162.27
HIL3100012.554.77
HSP5875-0.598.75.41
ITE1342-1.325.831.99
LEW44000.5714.2111.82
MRP22529-0.314.682.95
MSM144630.373.581.79
NCS55021.875.45
RTN1200010.265.08
RTO150008.214.07
TFG14840-1.177.034.6
TRU8922-1.067.374.87
VMK35022.8610.58
WHL8920-0.674.783.16
Software & Computer Services
CodePrice% MoveEYDY
ADI1249-0.793.930.87
CGN125012.249.6
DCT5401.8911.851.74
DTC50550.95.224.81
EOH141660.524.571.06
JSC98-1.017.470
Support Services
CodePrice% MoveEYDY
ADR18000.6716.767.55
CMA27028.30
CTK950-3.068.275.61
ELR200006.664.85
IWE80010.950
MFL480-1.846.46.54
MIX29308.195.46
MMG990012.474.34
MMP180002.893.09
NT113717015.920
NVS11100.9112.726.36
PMV45030.83
TOR184-2.1316.53.99
WNH88017.737.95
Construction & Materials
CodePrice% MoveEYDY
AEG395-1.74-58.910
AEGCB7500000-0.039.67
AFT20302.277.892.87
BSR277051.940
CGR19791.497.130
DAW2855.56-24.286.11
ESR320450
GRF23291.79.912.93
KDV129014.54.26
MAS27000-0.260
MUR13000.2316.583.86
MZR170015.825
PKH170-184.710
PPC781-1.6417.384.16
RBX19220.6312.274.08
SEP371-2.377.850
SSK400034.540
TRL525010.321.75
WBO119850.0510.133.28
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL5998.51-26.275.62
AEN5750-25.225.39
AER3900.5210.419.28
ARH56009.463.59
CAC150027.810
CIL26240.239.430
ELI29-3.33-183.10
RLO6200-1.169.476.62
SOH480-18.960
Chemicals
CodePrice% MoveEYDY
AFE94250.686.644.22
AFX20002.567.143.54
DTA1100-95.7390.91
OMN16465-3.146.082.12
RLF3253.1713.791.59
SOL37930-2.0410.864.44
SOLBE131000013.565.55
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL15475-1.484.42.53
AMS43940-0.29-1.150
ANG30274-1.05-0.750.16
ARI9782-0.925.73.55
ASR177000.29.462.83
ATL1450-46.390
BAU313.3310.50
BDM160-342.50
BIL17613-2.162.166.09
CZA73-1.35-20.030
DRD1112-2.881.135.24
DRN690-1033.940
EPS10400-25.760
EXX8427-1.435.351.75
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI8519-3.51-0.620.28
GLN3467-0.6-1.12.25
HAR6140-2.83-3.130.79
HWA500-1556.720
IMP5989-0.60.386.97
IMPCB900000005.56
KEH52-5.45-300
LON44011.03-123.070
MED190-25.160
MMH40-102.750
MRF87-1.1415.82.49
NHM52411.12-6.920
ORL23000-0.030
PAN399-0.54.632.86
PET116-0.8525.814.27
PLL20-310
RBP5209-0.13-1.60
RDI1500-20.710
RNG220-8.330.4293.75
RSG560-30.380
S321964-2.58-8.10
SAH170-18.290
SGL6398-0.621.151.55
SNU170-234.530
TAW760-30.530
THA115102.390
TSX3802.7-21.512.7
WCC400-586.450
WEZ536-55.120
WSL161-1.2316.632.33
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA4404.76106.98
AIB240017.497
APF65008.668.26
AWA8610.127.099.15
AWB66809.1211.78
CRP11340.85.553.04
DIA104008.619.06
DIB90009.959.3
DLT647-1.978.8913.76
EMI1460-0.6114.599.53
EQU1455-0.3410.14.63
FFA1674-0.5311.477.49
FFB3691-0.515.212.75
FVT160010.659.91
GRT2648-0.455.195.04
HPA1225-1.217.5412.25
HPB315-4.5528.326.33
HYP13511-1.184.994.23
IAP1458-0.076.236.79
ILU9300-3311.218.06
IPF1482-0.2711.126.39
ITU55570.310.145.27
OCT2282-0.2610.468.34
ORE54032.540.76
RDF11920.086.426.94
REB10690.192.46.67
RES13512-0.2711.213.23
RPL82006.58.41
SAC545-0.187.417.25
SAR80005.888.25
SCD22801.33-1.610
SGA110009.758.6
SGB699015.359.24
SSS1001-0.892.962.98
TEX718-0.288.714.11
TWR83008.7110.84
VKE1820-1.629.087.91
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP47732.764.262.82
APN37867-0.982.690.56
ASC24011.523.940.87
Media
CodePrice% MoveEYDY
AME810007.254.32
CAT132507.924.91
CATP19000002.79
EMH89500.890
EMN52001.530
NPN219530-21.050.23
Beverages
CodePrice% MoveEYDY
ANB1812544.653.581.94
AWT30-28.330
CVH9230.655.352.38
DST166972.444.492.17
SAB822552.883.252.18
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN12001.69-25.032.97
BRT13903.73-22.042.61
HCI124401.978.31.56
NIV292511.732.240.65
PGL3162.6-82.860
REI31370.614.340.9
RMI4427-0.724.462.62
SBV3400029.531.47
SCP148-1.33-3.130
SVN2690037.321.86
TMT30001.631.25
General Industrials
CodePrice% MoveEYDY
APK4000-2.480
ART395-1.2515.74.5
BAW81050.099.664.26
BCF975010.664.25
BVT159061.1812.716.14
EQS277-1.0718.6812.86
KAP6726.56.892.38
MPT34082.2210.973.3
NPK21171.3410.144.4
REM26101-0.285.911.7
TPC2370012.965.32
Food Producers
CodePrice% MoveEYDY
ARL120010.6815.018.1
AVI90230.274.983.89
BID26906-0.393.70
CKS598507.572.51
CLR19231.219.553.03
OCE10963-0.785.383.36
PFG17923-1.224.861.88
QFH2910.3414.663.45
RCL14251.289.22.63
RFG2609-0.613.840.94
SOV8751.1612.533.93
TBS390900.365.382.5
TON120240.215.651.92
Industrial Engineering
CodePrice% MoveEYDY
BEL1046015.973.82
ENX1831.674.560
HDC10500010.354.9
HWN28000.0411.781.07
IVT58750.176.122.43
MDI1318-2.0113.080
Banks
CodePrice% MoveEYDY
BGA154800.2310.923.56
CPI610980.234.571.73
FGL3051.333.521.13
FSR4862-0.147.934.62
NED199161.4811.645.64
RMH6233-0.118.244.74
SBK138910.7810.124.89
Mobile Telecommunications
CodePrice% MoveEYDY
BLU18601.365.061.69
HUG560-1.753.250.7
MTN140710.835.359.39
VOD162090.255.464.92
Tobacco
CodePrice% MoveEYDY
BTI88815-0.014.663.6
Personal Goods
CodePrice% MoveEYDY
CFR85141.125.193.24
Food & Drug Retailers
CodePrice% MoveEYDY
CHP520-3.73.491.17
CLS124440.533.471.98
GBI95010.790
PIK78620.312.861.91
PWK38101.22.951.92
SHP203290.623.991.97
SHPCB118000000.075.51
SPP20901-0.454.13.09
Life Insurance
CodePrice% MoveEYDY
CLI1425-1.937.966.19
DSY12619-0.94.531.37
LBH12216-6.9211.645.27
MMI23310.268.126.75
OML38720.317.034.87
SLM6525-1.097.043.71
Nonlife Insurance
CodePrice% MoveEYDY
CND25004.842
SNT229191.868.23.63
Industrial Transportation
CodePrice% MoveEYDY
CRG1195-0.428.552.33
GND1156-0.096.431.69
IPL165580.058.924.92
OLG2902.84-1.282.13
SNV39508.751.39
SPG4115-0.077.110
TRE4000012.827.5
VLE290-0.3412.785.84
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA93-1.061.880
GAI88002.450
HUL1300000
Others
CodePrice% MoveEYDY
DRD_US814-2.8600
DTC_LN2458.4100
GSPG1999.84320.0229.280
HAR_NY4.42-1.3400
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-91.020
MNK1400-0.71-3.560
OAO40069.410.97
SCL2404.330
Development Capital
CodePrice% MoveEYDY
IDQ102006.453.09
Venture Capital
CodePrice% MoveEYDY
LAB239.528.480
Forestry & Paper
CodePrice% MoveEYDY
MND28392-0.736.112.97
MNP28227-0.616.163
SAP7314-0.4916.360
YRK2681.137.170
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST5702.722.716.31
PNC15990.0612.32.57
Automobiles & Parts
CodePrice% MoveEYDY
MTA20705.0812.593.15
Leisure Goods
CodePrice% MoveEYDY
NWL2380019.056.87
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH88440.166.480
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG65110.955.124.19