Advertisement
34 mins ago
Asian stocks in tentative mood
Asian stocks in tentative mood
Markets

Asian stocks were steady on Friday, with modest losses in some markets.

35 mins ago
Wall Street loses some momentum
Wall Street loses some momentum
Markets

American stocks were modestly lower on Thursday, weighed down by a drop in health-care and consumer names.

2 hours ago
WhatsApp to share phone numbers with Facebook
WhatsApp to share phone numbers with Facebook
International

Messaging service WhatsApp will share some user data with its parent - Facebook - to allow for more relevant advertisements.

3 hours ago
Rand weakens to one-month low
Rand weakens to one-month low
Currencies

South Africa’s rand has been weighed down by lingering uncertainty over whether Pravin Gordhan faces arrest.

11h
Ramaphosa: Do not wage war over Gordhan
Ramaphosa: Do not wage war over Gordhan
Politics

Deputy President Cyril Ramaphosa said that government agencies should not wage war against each other, in reference to a ...

11h
Move against Gordhan suggests laws are under threat
Move against Gordhan suggests laws are under threat
News

Finance Minister is reportedly the prime target of a Hawks probe into a "rogue tax unit". Charles Leonard asked Raymond Suttner to make sense of it.

13h
Apple’s Cook reaps R5.2bn in shares
Apple’s Cook reaps R5.2bn in shares
International

Tim Cook, who marks his five-year anniversary as Apple’s CEO received shares valued at $373 million during that period.

14h
‘No charges were put to Pillay, Van Loggerenberg’
‘No charges were put to Pillay, Van Loggerenberg’
Crime & Courts

Warning statements were taken from former Sars official Ivan Pillay and Johann van Loggerenberg when they spent more than four hours with the Hawks.

15h
Secrecy surrounds Eskom coal deal
Secrecy surrounds Eskom coal deal
Companies

Gupta-owned Tegeta threatens to get an urgent interdict to stop National Treasury from releasing a report on Eskom contracts to the DA.

16h
Ex SARS duo mum on Hawks
Ex SARS duo mum on Hawks
Companies

Former SARS officials Ivan Pillay and Johann van Loggerenberg evade a barrage of questions from throngs of media waiting outside the Hawks.

16h
Sibanye heads for record drop
Sibanye heads for record drop
Companies

Sibanye heads for the biggest drop on record as safety stoppages mean it produced less gold than it could have.

16h
Nersa to appeal electricity ruling
Nersa to appeal electricity ruling
Business News

The National Energy Regulator is set to appeal a recent ruling that found it erred when approved Eskom’s multi-year tariff hike earlier in 2016.

17h
Sasol workers down tools
Sasol workers down tools
Companies

Staff at its Secunda operation down tools, demanding a minimum wage of R12 500.

17h
Zuma can’t stop Gordhan probe
Zuma can’t stop Gordhan probe
Business News

President Jacob Zuma has no power to stop a police probe into allegations that Pravin Gordhan established an illicit investigative unit .

17h
Rand gains as Zuma supports Gordhan
Rand gains as Zuma supports Gordhan
Currencies

Bonds and the rand rally after President Jacob Zuma says he has “full confidence” in finance minister Pravin Gordhan.

JSE Share Prices

As at: 2016/08/25 17:09:27
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH1637305.33.16
COM32007.314.69
CUL15105.171.99
FBR1502503.62.7
PHM210006.64.48
SUI93040-4.562.42
SUR321906.014.26
TAS2100-9.143.1
TSH318805.93.07
WIL65106.523.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE300011.450.83
AFH67208.655.51
BAT11699036.71.16
CML709907.037.03
DNB18004.481.67
ECS19013.11477.65
EFG60006.581.29
EPE965000
GPL39102.413.84
INL868209.195.45
INP876409.15.13
JSE1657706.763.14
KST70003.271.89
LNF750016.272.84
PCT97074.9
PGR2695010.235.75
PPE6804.122.79
PSG1895003.521.58
SFN660009.793.73
SYG144003.591.74
TCP112106.682.14
TTO360015.373
ZED70405.181.28
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP79850008.88
AFEP1795006.77
APKP74500011.45
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8950008.88
CULP740014.86
DSBP97750010.17
ECSP6100000014.17
FSRP8150009.34
GNDP76000011.53
ILRP1100925005.33
ILRP2100925005.5
INLP8200009.79
INPP10700003.01
INPPR10000009.15
INPR7500009.99
IPLP77020010.64
IVTP96680010.37
LBHP112009.82
NBKP888009.32
NPKP255004.71
NPP1270004.81
NTCP8700009.14
PGFP77700010.23
RACP2000000
RTOP152007.89
SBKP80008.12
SBPP8500009.01
SFNP76540010.12
SHFF76000015.24
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4651000
AltX
CodePrice% MoveEYDY
ACE9006.620
ACG123505.522.67
ADW20-39.50
AEA50-25.20
AET380-350.260
AHL3306.450
ALH22906.760
ALP182007.848.22
ANS8705.90
ARA11690-2.960
AVL160-2.441.330
BEG20-40.50
BFS1307.230
BIK90300
BSS44012.054.55
BUC1200-337.080
CMO160-67.310
CRD28064.790
CSG1377.0315.83.91
CSP100-34.60
CSPP100-34.616
DMC1350-8.520
GAM20104.130
GDN6105.613.32
GRP148000
IHL25000-3.644.37
ILE100-2.90
IPS470-8.70
ISA104011.735.77
JBL660-10.050
KBO1050-18.590
LDO72507.516.57
MFI110000.230
MNY250-24.480
MRI30-2.670
NFP200003.456.92
NRL62505.560
NUT20-80
NVE30006.263.1
OAS195006.325.93
PSV380-7.760
QPG190-245.950
RAR1040-40.120
RBA740-55.950
REN13000-2.410
SRE82003.374.45
STA10-1560
SVB265010.261.89
TBG800039.872.21
TCS10-4760
TLM7005.034.29
UPL1800000
VIS150-19.330
VUN16502.983.64
WEA110-63.180
WKF190020.420
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL7390-183.490
EHS1650-156.360
FCR60-85.830
HLM525011.431.52
ISB85014.615.29
KIO1369009.775.65
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS89905.110
ANA100011.90
ATT187502.190
BNT70-24.570
BWN900014.562.33
CCO54460-10.650.58
FDP705.140
GTC2600010.580
ING8105.84.32
MDP1925012.288.06
MSP180005.34.06
NEP1675002.791.76
PIV185505.710
PPR555013.714.5
ROC3592010.763.82
STP210006.947.04
TDH263504.020.25
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT50906.824.32
ACTP1700001.75
LHC387704.974.1
MEI1938902.650.19
NTC326205.612.82
Other Securities
CodePrice% MoveEYDY
ADE36001.4100
MTNZBE6250019.780
SIPBEE43000-14.560
YYLBEE5250000
General Retailers
CodePrice% MoveEYDY
ADH162503.831.88
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH16500157.97
COH425500.840
CSB4010003.872.12
HIL3600010.814.11
HSP605008.495.29
ITE145005.992
LEW4296014.4712.03
MRP2162704.893.08
MSM1331104.061.4
NCS50024.066
RTN1200010.265.08
RTO142508.644.28
TFG1450007.284.77
TRU803008.315.63
VMK42019.058.82
WHL870105.243.6
Software & Computer Services
CodePrice% MoveEYDY
ADI129904.431.03
CGN130011.779.23
DCT540011.631.71
DTC504205.274.78
EOH1437004.481.04
JSC9208.040
Support Services
CodePrice% MoveEYDY
ADR1784016.797.57
CMA27028.30
CTK97508.315.64
ELR170507.815.69
IWE80010.950
MFL49006.396.53
MIX29807.382.68
MMG985012.534.37
MMP185502.82.99
NT115035014.530
NVS1140012.286.14
PMV46030.132.93
TOR165018.84.55
WNH85018.358.24
Construction & Materials
CodePrice% MoveEYDY
AEG5850-12.850
AEGCB7500000-0.019.67
AFT242006.472.36
BSR280053.610
CGR185007.510
DAW2510-26.126.57
ESR38037.890
GRF2549013.142.82
KDV120015.584.58
MAS1350-169.630
MUR1475012.273.05
MZR141019.086.03
PKH170-184.710
PPC879015.73.75
RBX2108011.123.7
SEP39007.650
SSK425032.510
TRL481011.271.91
WBO1455008.342.7
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6200-23.395
AEN5800-255.34
AER362011.169.94
ARH580010.33.98
CAC150027.810
CIL259209.530
ELI250-219.720
RLO642109.256.46
SOH450-40.440
Chemicals
CodePrice% MoveEYDY
AFE1022006.093.86
AFX204906.793.37
DTA1100-95.7390.91
OMN1740005.942.07
RLF380011.431.32
SOL37600011.184.57
SOLBE130559013.765.63
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL1565604.422.54
AMS410800-1.230
ANG2557201.930.2
ARI953505.93.67
ASR15392010.863.25
ATL1160-73.960
BAU240-11.170
BDM170-322.350
BIL196300-1.22.22
CZA620-23.90
DRD87001.486.9
DRN410-1740.050
EPS7200-43.920
EXX820007.072.13
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI839902.610.85
GLN33310-3.612.36
HAR560803.940.89
HWA490-1588.490
IMP604700.386.95
IMPCB870000005.75
KEH500-330
LON39640-135.240
MED215-23.90
MMH40-102.750
MRF97011.552.05
NHM47730-7.510
ORL20950-0.030
PAN35905.173.19
PET129023.413.88
PLL20-310
RBP475001.160
RDI1500-20.710
RNG22000.45102.27
RSG560-30.380
S3221350-2.310.65
SAH170-258.880
SGL629102.82.78
SNU160-249.190
TAW1000-23.20
THA150001.830
TSX3800-20.952.63
WCC400-586.450
WEZ530-520
WSL182014.892.09
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA42109.976.97
AIB240017.497
APF59009.549.1
AWA86807.029.29
AWB66809.1211.78
CRP113005.885.51
DIA118907.537.92
DIB90009.959.3
DLT68008.6313.35
EMI1455011.3210.04
EQU1450010.174.66
FFA1665010.897.76
FFB343505.284
FVT160010.659.91
GRT261005.285.13
HPA138007.1511.28
HPB380025.979.16
HYP1350005.054.28
IAP141406.437
ILU10200-303419.049.02
IPF1475011.26.44
ITU590100.134.94
OCT2285010.478.35
ORE60029.280.69
RDF112506.87.35
REB107902.376.6
RES1299906.693.76
RPL81806.518.43
SAC54307.457.29
SAR75006.278.8
SCD22510-1.610.53
SGA1000010.739.46
SGB699015.359.24
SSS98903.033.04
TEX76008.2413.37
TWR81908.4911.23
VKE180009.338.13
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP468004.232.8
APN3599402.850.6
ASC253603.680.81
Media
CodePrice% MoveEYDY
AME800007.344.38
CAT132507.924.91
CATP19000002.79
EMH88900.90
EMN64901.230
NPN23812700.970.22
Beverages
CodePrice% MoveEYDY
ANB18054100.291.86
AWT30-28.330
CVH95205.162.3
DST1650004.442.14
SAB8208603.162.13
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN12090-5.842.89
BRT13400-5.272.61
HCI1324807.651.43
NIV339901.720.5
PGL3640-70.110
REI316604.270.89
RMI430004.622.72
SBV3249012.231.6
SCP1430-30.070
SVN2675014.861.94
TMT30001.631.25
General Industrials
CodePrice% MoveEYDY
APK4000-2.480
ART400015.74.5
BAW847009.234.07
BCF881011.84.7
BVT15216013.136.34
EQS273019.1613.19
KAP73906.472.44
MPT327409.973.36
NPK1978010.714.65
REM2564206.041.73
TPC2700012.235.56
Food Producers
CodePrice% MoveEYDY
ARL13201013.557.31
AVI899004.993.89
BID26950015.410.89
CKS660006.862.27
CLR190009.553.03
OCE1117505.323.32
PFG1711705.152
QFH275015.453.64
RCL141009.182.62
RFG255103.950.97
SOV838012.944.06
TBS3961005.292.46
TON1226405.531.88
Industrial Engineering
CodePrice% MoveEYDY
BEL1150014.523.48
ENX18504.430
HDC10350010.54.98
HWN3000011.041
IVT518806.922.74
MDI1300013.530
Banks
CodePrice% MoveEYDY
BGA15343011.386.58
CPI5900004.721.79
FGL30003.531.13
FSR465208.34.84
NED216030.4610.655.3
RMH611308.414.84
SBK13834010.375.14
Mobile Telecommunications
CodePrice% MoveEYDY
BLU185205.421.94
HUG55003.370.73
MTN121280-1.488.91
VOD1534205.765.18
Tobacco
CodePrice% MoveEYDY
BTI9072004.563.53
Personal Goods
CodePrice% MoveEYDY
CFR871005.033.13
Food & Drug Retailers
CodePrice% MoveEYDY
CHP46604.041.36
CLS1267003.391.94
GBI90011.390
PIK760002.951.97
PWK1007225
SHP1950004.642.32
SHPCB121400000.075.35
SPP1937104.443.35
Life Insurance
CodePrice% MoveEYDY
CLI160007.756.25
DSY1212504.751.44
LBH11470012.688.43
MMI238007.936.6
OML367107.464.96
SLM639107.273.83
Nonlife Insurance
CodePrice% MoveEYDY
CND29904.051.67
SNT2195408.43.72
Industrial Transportation
CodePrice% MoveEYDY
CRG1020010.062.75
GND11350-1.760.53
IPL1632408.724.87
OLG31508.161.9
SNV40708.51.35
SPG404507.240
TRE3292015.579.11
VLE275013.536.18
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9101.950
GAI89002.420
HUL1200000
Others
CodePrice% MoveEYDY
DRD_US6152.500
DTC_LN270000
GSPG11007.36420.0329.070
HAR_NY3.935.6500
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-115.220
MNK16500-3.040
OAO390-80.1511.25
SCL1706.120
Development Capital
CodePrice% MoveEYDY
IDQ102006.453.09
Venture Capital
CodePrice% MoveEYDY
LAB2806.360
Forestry & Paper
CodePrice% MoveEYDY
MND2942707.613.19
MNP2959207.563.17
SAP7199012.570
YRK26007.310
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST461027.347.59
PNC1589012.372.58
Automobiles & Parts
CodePrice% MoveEYDY
MTA1888010.123.28
Leisure Goods
CodePrice% MoveEYDY
NWL2990015.165.47
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH926006.180
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG623905.294.33