CLOSE AD
Advertisement
logoSections
Companies
9 mins ago
African Bank buys back bonds
African Bank buys back bonds

African Bank opens an offer to repurchase up to $500 million worth of bonds from its foreign currency-denominated bond holders.

International
46 mins ago
More Brazilian woes for BHP
More Brazilian woes for BHP

BHP Billiton and Vale’s court sanctioned agreement to pay $5.6 billion over 5 years to cover repairs after a dam burst is set aside.

Business News
2 hours ago
Cosatu: ANC doesn’t want to bleed again
Cosatu: ANC doesn’t want to bleed again

SA’s biggest labour group says President Jacob Zuma will likely serve out his term despite being embroiled in allegations of graft.

Commodities
2 hours ago
The Brexit winners are gold and silver
The Brexit winners are gold and silver

Gold climbed for a fifth week and silver surged to the highest price since September 2014 on Friday.

International
2 hours ago
Would you ‘gamble’ on Taylor Swift’s romance?
Would you ‘gamble’ on Taylor Swift’s romance?

China’s online marketplace Taobao boasts some unlikely products - and the latest is break-up insurance for a high-profile relationship.

International
2 hours ago
More money needed to save Africa’s lions
More money needed to save Africa’s lions

On the anniversary of the death of Cecil the lion, conservationists have put a price-tag on the battle to save Africa’s big cats.

Companies
2 hours ago
Hudaco hurt by weak economic growth
Hudaco hurt by weak economic growth

Hudaco Industries reports a 13.9% decline in half-year basic and headline earnings per share.

Business News
2 hours ago
NHI costs to skyrocket
NHI costs to skyrocket

The estimated cost assumptions for the implementation of the National Health Insurance have been questioned as being understated.

Companies
2 hours ago
How MTN sliced billions off Nigerian fine
How MTN sliced billions off Nigerian fine

SA telecoms firm MTN brought in former US attorney general Eric Holder during talks over its massive fine in Nigeria.

Currencies
3 hours ago
Rand flat in early trade
Rand flat in early trade

South Africa’s currency is still feeling the ripples of Britain’s decision to leave the European Union.

Opinion
3 hours ago
Nicola’s Notes: All about boobs
Nicola’s Notes: All about boobs

Women who flaunt their assets to land a job are letting down the rest of us who just get on with making things happen, writes Nicola Mawson.

Business News
3 hours ago
Ratings cut could snarl Reserve Bank’s task
Ratings cut could snarl Reserve Bank’s task

Cut in SA’s credit rating could deepen Reserve Bank’s challenge of weak growth and accelerating inflation, warns Deputy Governor Francois Groepe.

South Africa
3 hours ago
SA posts record trade surplus in May
SA posts record trade surplus in May

South Africa posts biggest trade surplus since at least 1996 in May as exports of precious metals and stones surge.

International
3 hours ago
Blair aims to help female entrepreneurs
Blair aims to help female entrepreneurs

Britain’s Cherie Blair creates mentorship programme designed to empower female entrepreneurs across Africa.

International
3 hours ago
Android: Google serves up sweet new name
Android: Google serves up sweet new name

The latest version of Google’s Android software has a nickname that follows in the footsteps of Lollipop and Gingerbread.

JSE Share Prices

As at: 2016/07/01 11:58:52
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH14814-4.755.113.21
COM31007.554.84
CUL15105.171.32
FBR12326-2.944.263.19
PHM2000-3.616.684.53
SUI8501-1.2-2.523.08
SUR3070-0.656.264.43
TAS2430-7.92.67
TSH2649-0.387.073.69
WIL70006.073
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE3101.6411.270.82
AFH657-2.098.665.51
BAT13634-2.5830.680.97
CML6562-1.97.467.46
DNB19004.251.58
ECS2215.7913.11477.65
EFG65006.071.19
GPL35002.694.29
INL8900-1.288.855.25
INP8952-0.528.865
JSE18489-0.075.552.81
KST690-1.713.261.88
LNF766015.932.78
PCT104-0.956.474.52
PGR2928-0.379.385.27
PPE70042.71
PSG18740-3.393.431.55
SFN60500.510.734.09
SYG182002.841.37
TCP1125-2.176.512.09
TTO360015.373
ZED669-0.895.411.33
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP769000.1308.7
AFEP1800006.75
APKP72500011.76
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8975008.86
CULP740014.86
DSBP9800-209.39
ECSP6100000013.61
FSRP8500008.59
GNDP7576-0.08010.91
ILRP11015350.0205.3
ILRP2101471005.47
INLP8500009.45
INPP11200002.88
INPPR10180008.99
INPR79500.4509.47
IPLP76000010.18
IVTP97000.52010.39
LBHP118009.32
NBKP9600.9508.23
NPKP255004.71
NPP1270004.81
NTCP79000010.06
PGFP78000010.19
RACP1880000
RTOP152007.89
SBKP92007.07
SBPP8800008.22
SFNP76000010.19
SHFF75000.12015.46
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP4400000
AltX
CodePrice% MoveEYDY
ACE8007.450
ACG1285-2.284.192.05
ADW40-19.750
AEA50-25.20
AET380-350.260
AHL3805.610
ALH200-4.767.380
ALP225005.66.65
ANS881.155.90
ARA12702.17-10.170
AVL1710.591.280
BEG20-40.50
BFS1307.230
BIK90300
BSS41012.934.88
BUC1200-337.080
CMO70-153.860
CRD707.6927.910
CSG144-3.3613.573.36
CSP100-34.60
CSPP100-34.616
DMC1380-8.330
GAM20004.150
GDN3908.775.19
GRP1401.4500
IHL25000-6.272.25
ILE140-2.070
IPS470-8.70
ISA123-0.819.844.84
JBL631.61-10.690
KBO1000-19.520
LDO6752.438.267.23
MFI113000.220
MNY250-24.480
MRI1-50-40
NFP260001.055.32
NRL62505.560
NUT20-80
NVE28006.73.32
OAS195006.325.93
PSV390-7.560
QPG190-245.950
RAR1400-29.810
RBA740-55.950
REN1400-1.06-2.210
SRE9021.463.114.11
STA20-780
SVB29515.6910.671.96
TBG850-5.5635.441.96
TCS10-4760
TLM12002.932.5
VIS150-19.330
VUN18002.733.06
WEA912.5-86.880
WKF137024.310
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL834-0.6-159.480
EHS1650-156.360
FCR50-1030
HLM56506.551.42
ISB96012.944.69
KIO10988-1.0110.656.96
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS80005.740
ANA110010.820
ATT1869-0.642.180
BNT70-24.570
BWN9702.1113.792.21
CCO5785-0.10.320.55
FDP705.140
ING8505.534.12
MDP1950012.127.96
MSP20753.134.743.63
NEP16604-1.172.494.74
PIV18010.065.890
PPR650011.713.85
ROC34921.19-4.313.88
STP2356-1.836.076.35
TDH281003.770.23
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT500-4.766.614.19
ACTP1700001.75
LHC3609-0.35.324.39
MEI21032-0.572.430.17
NTC3051-2.155.872.95
Other Securities
CodePrice% MoveEYDY
ADE2960-0.546.654.4
MTNZBE7500-3.2311.340
SIPBEE39700-15.770
General Retailers
CodePrice% MoveEYDY
ADH14770.073.462
AON1104010.093.17
AOO1100010.133.18
AOVP1250000.96
CMH1645-0.3157.97
COH38920.030.740
CSB362992.254.372.39
HIL3100012.554.77
HSP5882-0.348.715.42
ITE1360-0.735.791.97
LEW4400-0.0214.1311.75
MRP20465-0.785.133.23
MSM129662.94.12.05
NCS65018.514.62
RTN1200010.265.08
RTO160007.693.81
TFG13860-0.297.64.97
TRU8370-2.457.745.12
VMK46017.398.05
WHL8083-3.85.113.37
Software & Computer Services
CodePrice% MoveEYDY
ADI12500.643.980.88
CGN1353.8511.779.23
DCT5150.9812.311.81
DTC43940.215.975.5
EOH13800-0.784.631.08
JSC8408.810
Support Services
CodePrice% MoveEYDY
ADR1860-0.4816.037.22
CMA27028.30
CTK100008.15.5
ELR18202.257.485.45
IWE80-5.8810.310
MFL479-0.216.526.67
MIX26808.965.97
MMG953-9.2411.764.1
MMP180002.893.09
NT1149002.7815.070
NVS1080-1.7312.736.37
PMV53026.152.55
TOR204-1.4514.993.62
WNH93016.777.53
Construction & Materials
CodePrice% MoveEYDY
AEG350-0.28-67.460
AEGCB6500000-0.0416.81
AFT19471.838.192.98
BSR3404.9444.40
CGR20901.956.780
DAW343-8.538.584.4
ESR3313.7949.660
GRF20320.111.183.3
KDV112016.74.91
MAS27000-0.260
MUR1190018.074.2
MZR164016.45.18
PKH170-184.710
PPC8131.6217.254.12
RBX19400.2612.114.03
SEP38007.850
SSK400034.540
TRL489011.081.88
WBO12300-2.249.653.12
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL5990-24.215.18
AEN5850-24.795.3
AER360011.2210
ARH55009.633.65
CAC150027.810
CIL26990.339.180
ELI57-1.72-93.050
RLO6242-0.279.496.63
SOH480-18.960
Chemicals
CodePrice% MoveEYDY
AFE8250-0.610.774.64
AFX17010.068.194.06
DTA1140-92.3787.72
OMN146830.237.052.46
RLF295-1.3414.531.67
SOL38974-1.8710.584.33
SOLBE131850013.25.4
SPA474013.13.38
Mining
CodePrice% MoveEYDY
AGL14095-0.042.632.81
AMS383004.280.110
ANG276513.33-0.860.19
ARI93701.856.123.8
ASR183001.669.282.78
ATL1240-54.240
BAU25012.60
BDM150-365.330
BIL18069-0.262.156.05
CZA890-16.650
DRD8823.41.517.03
DRN690-1033.940
EPS1200-7.69-20.610
EXX69152.516.772.22
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI74794.94-0.760.35
GLN29900.71-1.292.64
HAR54894.61-3.760.95
HWA500-1556.720
IMP48913.620.498.9
IMPCB850000008.82
KEH500-330
LON38352.79-143.690
MED170-28.120
MMH40-102.750
MRF991.0214.182.23
NHM46798.81-8.340
ORL23000-0.030
PAN369-1.64.953.06
PET123024.554.07
PLL20-310
RBP45102.04-1.880
RDI1500-34.530
RNG24000.4293.75
RSG420-40.50
S3217241.11-9.570
SAH170-18.290
SGL53176.091.482
SNU170-234.530
TAW410-56.590
THA1050-2.332.560
TSX370-7.5-19.92.5
WCC400-586.450
WEZ524-55.120
WSL1611.2617.042.39
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA400-23.8185.59
AIB240017.497
APF61509.158.73
AWA819-0.127.439.6
AWB66809.1211.78
CRP1200-0.415.182.84
DIA100008.959.42
DIB885010.129.46
DLT656-0.468.913.78
EMI13630.6615.8210.34
EQU1425010.344.74
FFA1570-0.5712.237.99
FFB3544-1.125.392.85
FVT155010.9910.23
GRT2524-1.715.375.22
HPA120007.7912.66
HPB318029.396.57
HYP12770-1.695.254.45
IAP14252.526.547.12
ILU9200-3347.28.15
IPF1423-2.8711.286.48
ITU5655-0.414.365.2
OCT2100-1.4111.238.96
ORE50035.140.82
RDF1124-0.716.767.31
REB10151.52.567.12
RES13073-0.8111.523.32
RPL885-1.015.967.71
SAC51507.867.68
SAR77506.068.52
SCD24995.44-1.530
SGA109009.848.68
SGB700015.339.23
SSS95003.153.17
TEX80007.8312.7
TWR781-1.149.1511.39
VKE17191.069.888.6
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP4300-2.914.472.96
APN365090.782.830.6
ASC24251.043.890.85
Media
CodePrice% MoveEYDY
AME820007.174.27
CAT13700.517.74.77
CATP19000002.79
EMH90000.890
EMN490-21.60
NPN219358-2.071.050.23
Beverages
CodePrice% MoveEYDY
ANB1926501.113.261.76
AWT30-28.330
CVH895-0.335.472.43
DST15975-1.274.522.18
SAB855770.973.062.11
Equity Investment Instruments
CodePrice% MoveEYDY
AND370-48.730
BRN11800-25.032.97
BRT13500-21.872.59
HCI11933-0.118.481.59
NIV2499-0.042.340.68
PGL320-1.54-78.520
REI35000.953.90.81
RMI4032-2.144.832.84
SBV33501.5230.421.52
SCP170-2.86-2.680
SVN2690037.321.86
TMT31501.561.19
General Industrials
CodePrice% MoveEYDY
APK3990-2.480
ART430014.64.19
BAW7277-0.5210.694.72
BCF1020-0.4910.144.04
BVT13211-4.7414.46.96
EQS2672.6920.1213.85
KAP62506.962.4
MPT30030.5712.253.68
NPK19391.6811.114.82
REM24889-2.276.081.74
TPC23800.8513.025.34
Food Producers
CodePrice% MoveEYDY
ARL12590-0.4814.147.63
AVI8253-0.575.44.22
BID27475-0.4500
CKS660006.863.56
CLR18550.229.83.11
OCE11230-0.715.263.28
PFG173980.745.11.98
QFH240017.714.17
RCL14000.729.312.66
RFG235504.281.05
SOV729014.874.66
TBS35769-1.345.782.69
TON11671-0.555.781.96
Industrial Engineering
CodePrice% MoveEYDY
BEL1025016.293.9
ENX20803.940
HDC10550-0.9610.924.93
HWN2800011.771.07
IVT5300-1.216.692.65
MDI1388012.670
Banks
CodePrice% MoveEYDY
BGA13860-3.811.716.94
CPI58028-2.474.681.77
FGL3258.333.531.13
FSR4321-3.648.625.02
NED18275-1.9612.255.94
RMH5426-3.549.145.26
SBK12413-2.8710.915.27
Mobile Telecommunications
CodePrice% MoveEYDY
BLU1824-1.35.021.68
HUG5401.893.490.75
MTN13850-3.095.229.17
VOD16624-0.995.264.73
Tobacco
CodePrice% MoveEYDY
BTI9622834.43.43
Personal Goods
CodePrice% MoveEYDY
CFR85801.265.163.22
Food & Drug Retailers
CodePrice% MoveEYDY
CHP486-2.613.771.27
CLS12040-1.873.52
GBI8614.6713.670
PIK7162-0.013.132.09
PWK3422-1.043.222.09
SHP16431-1.214.852.4
SHPCB10499990.960.086.19
SPP19795-24.263.21
Life Insurance
CodePrice% MoveEYDY
CLI1450-3.337.716
DSY12017-1.94.711.42
LBH11985-0.9512.635.71
MMI2246-0.88.336.93
OML38480.087.064.89
SLM5908-2.127.694.06
Nonlife Insurance
CodePrice% MoveEYDY
CND27504.41.82
SNT231560.958.043.56
Industrial Transportation
CodePrice% MoveEYDY
CRG117608.722.38
GND1143-0.356.491.71
IPL14419-3.549.875.45
OLG2900-1.242.07
SNV40008.641.38
SPG3889-1.177.440
TRE3874-1.1713.087.65
VLE2993.112.835.86
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA93-4.121.820
GAI88002.450
HUL1320000
Others
CodePrice% MoveEYDY
DRD_US5903.5100
DTC_LN210000
GSPG11015.36440.0328.840
HAR_NY3.610.2800
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-91.020
MNK1589-6.53-2.950
OAO46-17.8645.577.84
SCL22-8.334.330
Development Capital
CodePrice% MoveEYDY
IDQ100006.583.15
Venture Capital
CodePrice% MoveEYDY
LAB21-12.57.420
Forestry & Paper
CodePrice% MoveEYDY
MND270760.986.523.17
MNP272221.586.533.17
SAP69000.7717.560
YRK25007.60
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST530023.786.6
PNC14590.6913.572.83
Automobiles & Parts
CodePrice% MoveEYDY
MTA2035-0.212.163.04
Leisure Goods
CodePrice% MoveEYDY
NWL2490018.216.57
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH8341-1.026.790
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG6520-1.634.984.07