Advertisement
6h
Guptas plan to sell all South African holdings
Guptas plan to sell all South African holdings
Business News

The controversial politically-connected Gupta family announced they intend to sell all their shareholdings in SA by the end of the year.

10h
The Nespresso story you never knew
The Nespresso story you never knew
International

The man whose idea revolutionised home coffee consumption married an Italian woman - and she influenced his life in many ways.

11h
Tesla crash: lawsuit in the offing
Tesla crash: lawsuit in the offing
International

A Texas man says the Autopilot mode on his Tesla Model S sent him off the road and into a guardrail, bloodying his nose and shaking his confidence.

11h
'Allow Gordhan to do his job to prevent economic decline'
'Allow Gordhan to do his job to prevent economic decline'
Crime & Courts

If Minister Pravid Gordhan is unable to complete his term of office, SA's economy will spiral sharply downwards, an economist said.

12h
Tourism key to saving Namibia’s lions
Tourism key to saving Namibia’s lions
Business News

Seeing a desert-adapted lion in Namibia is like seeing a Siberian tiger in China or a snow leopard in the Himalayas.

13h
Victoria’s Secret banks on sports bras
Victoria’s Secret banks on sports bras
International

Changing tastes and increased competition have forced lingerie maker Victoria’s Secret to branch out.

14h
Now anyone can dive for diamonds
Now anyone can dive for diamonds
International

Parts of the Front off the Namibia border are estimated to have more than 1.5 billion carats worth of diamonds - even enticing ...

15h
Higher education, destiny and job prospects
Higher education, destiny and job prospects
International

Jake Schwartz, the co-founder of accelerated learning provider General Assembly, shares his thoughts on higher education and the working world.

27h
Facebook wants WhatsApp to make money
Facebook wants WhatsApp to make money
International

Facebook is laying the groundwork for its free messaging service WhatsApp to begin pulling in cash.

28h
After Brexit, is it boom or bust for Britain?
After Brexit, is it boom or bust for Britain?
International

Britain’s big companies have reported few signs of distress after the nation’s decision to leave the European Union.

29h
Be your own boss, SA tells the youth
Be your own boss, SA tells the youth
Business News

South Africa’s young people should focus on developing entrepreneurial skills because even tertiary education no longer guarantees employment.

30h
Strong take-up of youth wage subsidy - Treasury
Strong take-up of youth wage subsidy - Treasury
Business News

Data suggests that the take-up of the Employment Tax Incentive (ETI) to get companies to hire young workers has been strong, the Treasury says.

30h
Millennials hope to spare their kids student debt
Millennials hope to spare their kids student debt
International

Today's parents, many of whom have grappled with their own student debt, hope to foot more of the bill for their college-bound kids.

31h
Naspers warns of 2017 headwinds
Naspers warns of 2017 headwinds
Companies

Naspers is facing challenges from weaker African currencies and competition from US technology operators.

31h
Nobody wants ‘woody’ chicken
Nobody wants ‘woody’ chicken
International

After decades of fattening up their chickens, some poultry producers are now starting to reduce bird weights.

JSE Share Prices

As at: 2016/08/26 17:09:42
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH1610805.393.21
COM32007.314.69
CUL15105.171.99
FBR1524203.552.66
PHM214006.484.39
SUI92190-4.62.44
SUR321906.014.26
TAS2110-9.13.08
TSH313106.013.13
WIL65106.523.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE295011.650.85
AFH68008.545.44
BAT11649036.861.17
CML710007.037.03
DNB18004.481.67
ECS17014.65533.84
EFG60006.581.29
EPE965000
GPL39402.393.81
INL859509.285.5
INP865709.215.2
JSE1640006.843.17
KST70403.251.88
LNF750016.272.84
PCT97074.9
PGR2748010.045.64
PPE6804.122.79
PSG1912203.481.57
SFN660009.793.73
SYG145003.561.72
TCP110606.772.17
TTO366015.112.95
ZED70005.211.29
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP77850009.11
AFEP1795006.77
APKP74660011.42
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8950008.88
CULP740014.86
DSBP97750010.17
ECSP6100000014.17
FSRP8150009.34
GNDP76000011.53
ILRP1100925005.33
ILRP2100941005.5
INLP8175009.82
INPP10700003.01
INPPR10000009.15
INPR7500009.99
IPLP77020010.64
IVTP96680010.37
LBHP112009.82
NBKP896009.24
NPKP150008
NPP1150008.67
NTCP8600009.24
PGFP77700010.23
RACP2070000
RTOP152007.89
SBKP87007.47
SBPP8470009.04
SFNP76500010.13
SHFF76510015.14
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4651000
AltX
CodePrice% MoveEYDY
ACE9006.620
ACG123505.522.67
ADW30-26.330
AEA50-25.20
AET380-350.260
AHL3306.450
ALH23006.730
ALP182007.848.22
ANS8705.90
ARA11591.93-3.040
AVL16901.290
BEG20-40.50
BFS1307.230
BIK90300
BSS47011.284.26
BUC1200-293.330
CMO16-15.79-56.680
CRD27067.190
CSG128015.83.91
CSP100-34.60
CSPP100-34.616
DMC1290-8.910
GAM20104.130
GDN6105.613.32
GRP148000
IHL25000-3.644.37
ILE100-2.90
IPS470-8.70
ISA95012.846.32
JBL670-9.90
KBO1050-18.590
LDO72707.496.55
MFI110000.230
MNY250-24.480
MRI30-2.670
NFP220003.136.29
NRL62505.560
NUT10-160
NVE30006.263.1
OAS195006.325.93
PSV380-7.760
QPG190-245.950
RAR1470-28.390
RBA740-55.950
REN13970-2.240
SRE81903.384.46
STA10-1560
SVB265010.261.89
TBG775041.152.28
TCS10-4760
TLM7005.034.29
UPL1800000
VIS150-19.330
VUN16502.983.64
WEA80-86.880
WKF180021.560
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL7360-184.240
EHS1650-156.360
FCR60-85.830
HLM525011.431.52
ISB85014.615.29
KIO1349009.925.73
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS89905.110
ANA100011.90
ATT183702.230
BNT70-24.570
BWN887014.772.37
CCO53970-10.750.59
FDP705.140
GTC2600010.580
ING8105.84.32
MDP1925012.288.06
MSP179105.334.08
NEP1623002.881.82
PIV178505.940
PPR555013.714.5
ROC3590010.773.82
STP210506.927.03
TDH250104.240.26
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT49507.014.44
ACTP1700001.75
LHC389004.954.09
MEI1941902.640.19
NTC330005.552.79
Other Securities
CodePrice% MoveEYDY
ADE36104.8500
MTNZBE6225019.860
SIPBEE43000-14.560
YYLBEE5350000
General Retailers
CodePrice% MoveEYDY
ADH161903.841.88
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH16500.4315.068
COH421300.850
CSB4019903.862.11
HIL3600010.814.11
HSP600508.565.33
ITE140006.212.07
LEW4320014.3911.97
MRP2200004.813.03
MSM1310004.121.42
NCS50024.066
RTN1200010.265.08
RTO142508.644.28
TFG1460007.234.73
TRU807308.275.6
VMK400209.26
WHL847505.383.69
Software & Computer Services
CodePrice% MoveEYDY
ADI130004.431.03
CGN135011.338.89
DCT540011.631.71
DTC505005.264.77
EOH1431904.51.05
JSC9307.960
Support Services
CodePrice% MoveEYDY
ADR1700017.627.94
CMA27028.30
CTK100008.15.5
ELR170507.815.69
IWE80010.950
MFL49506.326.46
MIX29507.462.71
MMG985012.534.37
MMP185502.82.99
NT114970015.890
NVS1150012.176.09
PMV46030.132.93
TOR170018.254.41
WNH85018.358.24
Construction & Materials
CodePrice% MoveEYDY
AEG5850-12.850
AEGCB7600000-0.019.54
AFT237006.612.41
BSR280053.610
CGR185007.510
DAW2350-27.897.02
ESR400360
GRF2511013.342.87
KDV120015.584.58
MAS1350-169.630
MUR1430012.663.15
MZR141019.086.03
PKH170-184.710
PPC875015.773.77
RBX2150010.93.63
SEP39007.650
SSK425032.510
TRL481011.271.91
WBO1455008.342.7
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6200-23.395
AEN5800-255.34
AER359011.2510.03
ARH580010.33.98
CAC150027.810
CIL260009.50
ELI260-211.270
RLO639009.36.49
SOH450-40.440
Chemicals
CodePrice% MoveEYDY
AFE1030906.033.83
AFX209806.633.29
DTA1100-95.7390.91
OMN1730005.972.08
RLF380011.431.32
SOL37987011.074.53
SOLBE130559013.765.63
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL1592704.342.49
AMS416090-1.210
ANG2570001.920.19
ARI947805.943.69
ASR15964010.473.13
ATL1160-73.960
BAU300-8.930
BDM170-322.350
BIL200240-1.182.24
CZA57-1.72-25.550
DRD91601.416.55
DRN410-1740.050
EPS9500-33.290
EXX804007.212.18
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI845002.590.84
GLN34200-3.522.29
HAR562903.930.89
HWA490-1588.490
IMP606000.386.93
IMPCB869000005.75
KEH490-33.670
LON40670-131.820
MED14-17.65-28.120
MMH40-102.750
MRF95011.792.09
NHM48350-2.910
ORL20950-0.030
PAN37204.993.08
PET133022.713.76
PLL20-310
RBP490001.120
RDI1500-20.710
RNG22000.45102.27
RSG560-30.380
S3221600-2.280.64
SAH170-258.880
SGL620002.842.82
SNU160-249.190
TAW900-25.780
THA150001.830
TSX3950-20.152.53
WCC400-586.450
WEZ540-51.040
WSL175015.492.17
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA42309.926.93
AIB240017.497
APF59009.549.1
AWA85007.179.49
AWB66809.1211.78
CRP111505.965.59
DIA118907.537.92
DIB90009.959.3
DLT66908.7713.57
EMI1445011.410.11
EQU149009.894.53
FFA1650010.997.83
FFB340805.324.03
FVT160010.659.91
GRT259005.335.17
HPA140007.0511.12
HPB380025.979.16
HYP1335005.114.33
IAP140506.477.05
ILU9900-312613.569.3
IPF1475011.26.44
ITU587000.134.97
OCT2275010.528.39
ORE60029.280.69
RDF113006.777.32
REB108602.366.56
RES1269906.853.85
RPL81806.518.43
SAC53707.537.37
SAR72006.539.17
SCD21530-1.690.55
SGA1000010.739.46
SGB699015.359.24
SSS98903.033.04
TEX75908.2513.39
TWR81808.511.25
VKE172509.748.48
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP468704.822.22
APN3619602.840.6
ASC251903.70.81
Media
CodePrice% MoveEYDY
AME800007.344.38
CAT138107.64.71
CATP19000002.79
EMH71001.120
EMN64901.230
NPN23870000.970.22
Beverages
CodePrice% MoveEYDY
ANB17905400.291.87
AWT30-28.330
CVH95005.172.3
DST1661604.412.12
SAB8150503.192.14
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN12280-5.752.85
BRT13400-5.272.61
HCI1301107.791.46
NIV359001.630.47
PGL3560-71.690
REI313504.320.9
RMI434904.572.69
SBV3249012.231.6
SCP1420-30.280
SVN2675014.861.94
TMT29001.691.29
General Industrials
CodePrice% MoveEYDY
APK4000-2.480
ART400015.74.5
BAW847509.234.07
BCF880011.814.7
BVT153690136.28
EQS279018.7512.9
KAP74706.42.41
MPT329909.893.33
NPK1975010.724.66
REM2567806.031.73
TPC27500125.45
Food Producers
CodePrice% MoveEYDY
ARL13200013.557.31
AVI900704.983.89
BID26509015.670.91
CKS660006.862.27
CLR190009.553.03
OCE1103605.393.36
PFG1726305.11.98
QFH280015.183.57
RCL141909.122.61
RFG264003.820.94
SOV830013.064.1
TBS3957905.292.46
TON1238405.481.86
Industrial Engineering
CodePrice% MoveEYDY
BEL1150014.523.48
ENX19004.320
HDC10298010.565
HWN2950011.231.02
IVT510007.042.79
MDI1300013.530
Banks
CodePrice% MoveEYDY
BGA15320011.46.59
CPI5995404.651.76
FGL29503.591.15
FSR466008.294.83
NED21614010.65.27
RMH604908.54.89
SBK14000010.255.08
Mobile Telecommunications
CodePrice% MoveEYDY
BLU193505.191.86
HUG55003.370.73
MTN121500-1.478.89
VOD1547805.75.14
Tobacco
CodePrice% MoveEYDY
BTI8940004.633.58
Personal Goods
CodePrice% MoveEYDY
CFR862505.083.16
Food & Drug Retailers
CodePrice% MoveEYDY
CHP46004.091.37
CLS1262503.411.94
GBI79012.970
PIK762002.941.96
PWK1-99.9707225
SHP1950004.642.32
SHPCB121400000.075.35
SPP1969804.373.29
Life Insurance
CodePrice% MoveEYDY
CLI160007.756.25
DSY1218104.731.43
LBH11524012.628.39
MMI238007.936.6
OML366807.474.96
SLM652207.123.76
Nonlife Insurance
CodePrice% MoveEYDY
CND29904.051.67
SNT2195408.43.72
Industrial Transportation
CodePrice% MoveEYDY
CRG1020010.062.75
GND11700-1.710.51
IPL1650008.624.82
OLG31508.161.9
SNV41808.271.32
SPG402207.280
TRE3341015.348.98
VLE275013.536.18
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9201.920
GAI86502.490
HUL1200000
Others
CodePrice% MoveEYDY
DRD_US6292.2800
DTC_LN270000
GSPG11007.63720.0329.060
HAR_NY3.87-1.5300
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-115.220
MNK16300-3.080
OAO330-94.7313.3
SCL1905.470
Development Capital
CodePrice% MoveEYDY
IDQ102006.453.09
Venture Capital
CodePrice% MoveEYDY
LAB2706.590
Forestry & Paper
CodePrice% MoveEYDY
MND2940907.613.19
MNP2950007.593.18
SAP6907013.10
YRK25907.340
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST480026.257.29
PNC1570012.522.61
Automobiles & Parts
CodePrice% MoveEYDY
MTA1899010.063.26
Leisure Goods
CodePrice% MoveEYDY
NWL2990015.165.47
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH930006.150
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG620005.324.35