Advertisement
logoSections
78 mins
Don’t let your vote get caught up in the drama
Don’t let your vote get caught up in the drama
Columnists

When it’s time to make your mark on the ballot paper, vote for what you truly believe in, says Pierre Heistein.

78 mins
CFOs face tight times - survey
CFOs face tight times - survey
Business News

In 2016, the role of a chief financial officer operating in sub-Saharan Africa is tougher than ever.

78 mins
Mining, manufacturing to lift SA growth
Mining, manufacturing to lift SA growth
Business News

A recovery in areas like mining and manufacturing is expected to lift SA’s growth in the last three quarters.

78 mins
Fuel strike: 9% wage increase wanted
Fuel strike: 9% wage increase wanted
Business News

Petrol pumps across SA could go dry from today as 15 000 workers go on strike for higher wages.

78 mins
PIC supports Ascendis, Bounty Brands to tune of R1.8bn
PIC supports Ascendis, Bounty Brands to tune of R1.8bn
Companies

The Public Investment Corporation, acting on behalf of the Unemployment Insurance Fund, came out in support of about R1.8bn ...

78 mins
House prices rise at a very modest rate
House prices rise at a very modest rate
Business News

House price inflation in upper income areas is being hit harder than in low income areas, according to First National Bank.

78 mins
Old Mutual: Fitch rating endorses reorganisation
Old Mutual: Fitch rating endorses reorganisation
Companies

Fitch Ratings affirms Old Mutual’s long-term issuer default rating at BBB+.

78 mins
No Massmart complaint outcome yet
No Massmart complaint outcome yet
Companies

Competition Tribunal reserves its decision on application by Spar, Shoprite Checkers and Pick n Pay to prevent it from hearing ...

78 mins
Agribusiness confidence falls below 50 points
Agribusiness confidence falls below 50 points
Business News

The Agricultural Business Chamber and Industrial Development Corporation's agribusiness confidence index has dipped below ...

78 mins
Vodacom not keen to list on Tanzanian exchange
Vodacom not keen to list on Tanzanian exchange
Companies

Vodacom is in talks with the Tanzanian government to extend the time it has to list its shares on the Dar es Salaam Stock Exchange.

4h
Beer deal thrown into disarray
Beer deal thrown into disarray
Companies

Brewer SABMiller suspends integration with AB InBev after a rebellion from shareholders.

11h
Cosatu to fight NWest farm evictions
Cosatu to fight NWest farm evictions
Business News

The Congress of SA Trade Unions deputy general secretary Solly Phetoe will fight farm evictions at Rooistad in Klerksdorp.

11h
Denel wins Gupta business rescue case
Denel wins Gupta business rescue case
Business News

Denel said it felt vindicated after the application for business rescue brought by LMT Holdings was dismissed with costs ...

11h
Indy launches platform to inspire SA's youth
Indy launches platform to inspire SA's youth
Companies

Under the theme A Productive Generation starts Today, Independent Media launched its list of Top 100 Inspiring and Aspiring young South Africans.

15h
Facebook ditches tax hearing
Facebook ditches tax hearing
International

Facebook officials fail to show up after getting seven summonses from the IRS demanding internal corporate records.

JSE Share Prices

As at: 2016/07/27 17:10:12
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH158380.245.033.16
COM30807.64.87
CUL15105.171.32
FBR13950-0.143.872.9
PHM213506.494.4
SUI84580.69-2.583.15
SUR3166-1.346.034.27
TAS2270-8.462.86
TSH2948-0.16.373.32
WIL70006.073
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE303011.340.83
AFH678-1.028.485.4
BAT12700-0.7333.561.07
CML7466-0.086.686.68
DNB18004.481.67
ECS19013.11477.65
EFG61106.461.27
GPL34802.74.31
INL8594-0.149.275.5
INP8505-0.139.375.28
JSE178250.145.772.92
KST69203.311.91
LNF766015.932.78
PCT9806.934.85
PGR3010-0.29.145.14
PPE60-1.644.593.11
PSG19601-0.463.381.52
SFN5800011.144.24
SYG16203.183.291.59
TCP1078-0.196.942.22
TTO375014.752.88
ZED72005.071.25
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP785990.2708.52
AFEP1800006.75
APKP75000011.37
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8701009.14
CULP740014.86
DSBP9950009.43
ECSP6100000014.17
FSRP8550008.54
GNDP7508-0.01011.01
ILRP1101025005.33
ILRP2101759005.46
INLP83240.2809.67
INPP11000002.93
INPPR10200008.97
INPR7770009.64
IPLP8150009.5
IVTP93950.05010.68
LBHP123008.94
NBKP940008.32
NPKP255004.71
NPP1270004.81
NTCP8690009.15
PGFP78000010.19
RACP1825-0.1600
RTOP152007.89
SBKP90007.22
SBPP8706008.3
SFNP76050010.19
SHFF78150014.82
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP4600000
AltX
CodePrice% MoveEYDY
ACE8706.850
ACG119504.612.26
ADW20-39.50
AEA50-25.20
AET380-350.260
AHL3106.870
ALH26905.760
ALP194907.327.68
ANS7806.580
ARA1144-0.35-3.010
AVL17601.240
BEG30-270
BFS1307.230
BIK90300
BSS46011.524.35
BUC1200-337.080
CMO130-82.850
CRD402.5646.510
CSG130-0.7615.443.82
CSP100-34.60
CSPP100-34.616
DMC1300-8.850
GAM20104.130
GDN6005.73.38
GRP153000
IHL25000-6.272.25
ILE120-2.420
IPS470-8.70
ISA118010.345.08
JBL680-9.750
KBO1180-16.540
LDO72007.566.61
MFI110000.230
MNY250-24.480
MRI30-2.670
NFP260002.655.32
NRL61505.650
NUT20-80
NVE29006.473.21
OAS195006.325.93
PSV380-7.760
QPG190-245.950
RAR1450-28.780
RBA740-55.950
REN13000-2.410
SRE814-0.123.44.48
STA20-780
SVB28009.711.79
TBG800039.872.21
TCS10-4760
TLM12002.932.5
VIS150-19.330
VUN17402.823.16
WEA90-77.220
WKF130025.620
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL829-2.47-157.410
EHS1650-156.360
FCR50-1030
HLM590010.171.36
ISB112011.094.02
KIO132030.2610.165.87
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS85005.40
ANA52022.880
ATT1974-0.252.070
BNT70-24.570
BWN885014.82.37
CCO54080-10.730.59
FDP705.140
ING8905.283.93
MDP1875012.68.27
MSP1955-0.264.873.73
NEP16643-0.572.54.76
PIV1850-1.075.670
PPR530014.364.72
ROC3569-0.03-4.173.75
STP203507.167.27
TDH248004.270.26
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT51006.84.31
ACTP1700001.75
LHC380005.074.18
MEI20076-0.162.550.18
NTC32630.375.632.83
Other Securities
CodePrice% MoveEYDY
ADE3290-2.3700
MTNZBE7960011.040
SIPBEE45000-13.910
General Retailers
CodePrice% MoveEYDY
ADH1511-0.133.371.95
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH1600015.478.22
COH41200.120.70
CSB37288-1.614.092.24
HIL3100012.554.77
HSP5965-0.588.565.33
ITE13601.125.92.01
LEW4370-3.1313.7811.46
MRP2255004.692.96
MSM14725-0.13.51.75
NCS55021.875.45
RTN1200010.265.08
RTO150008.214.07
TFG15100-0.556.954.55
TRU8996-0.757.334.84
VMK36022.2210.29
WHL918204.673.09
Software & Computer Services
CodePrice% MoveEYDY
ADI12500.813.990.88
CGN130011.779.23
DCT525011.961.76
DTC50000.65.264.85
EOH141500.354.571.06
JSC9807.550
Support Services
CodePrice% MoveEYDY
ADR1860016.117.26
CMA27028.30
CTK97008.355.67
ELR200006.664.85
IWE80010.950
MFL49006.396.53
MIX29308.195.46
MMG990012.474.34
MMP180002.893.09
NT114914014.640
NVS1136012.326.16
PMV45030.83
TOR186016.684.03
WNH76020.539.21
Construction & Materials
CodePrice% MoveEYDY
AEG4090-57.90
AEGCB7000010-0.0310.36
AFT189008.293.02
BSR276052.130
CGR198007.020
DAW2720-24.16.07
ESR320450
GRF23391.969.92.92
KDV129014.54.26
MAS27000-0.260
MUR13191.4616.543.85
MZR170015.825
PKH170-184.710
PPC8150.1216.954.05
RBX19992.5112.024
SEP370-1.337.960
SSK410033.70
TRL515010.521.79
WBO119660.1310.163.29
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL520-1.89-27.365.85
AEN5910-24.535.25
AER380010.639.47
ARH53309.943.77
CAC150027.810
CIL2580-0.699.50
ELI350-156.940
RLO63610.339.376.55
SOH480-18.960
Chemicals
CodePrice% MoveEYDY
AFE9499-0.016.554.16
AFX19600.367.133.53
DTA1100-95.7390.91
OMN1689406.112.13
RLF315013.791.59
SOL39564010.634.35
SOLBE131500013.355.46
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL1492402.482.66
AMS426290-1.180
ANG30237-0.52-0.760.16
ARI9814-0.795.693.54
ASR17430-2.939.312.78
ATL1490-45.140
BAU30010.50
BDM160-342.50
BIL1809102.156.06
CZA760-19.50
DRD1115-0.361.155.36
DRN690-1033.940
EPS10400-25.760
EXX8639-0.015.291.74
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI8546-0.88-0.630.29
GLN35480.28-1.082.22
HAR6080-0.86-3.220.82
HWA500-1556.720
IMP56690.160.417.42
IMPCB900000005.56
KEH590-27.970
LON42110.5-127.950
MED210-22.760
MMH40-102.750
MRF89015.622.46
NHM50971.11-7.110
ORL23000-0.030
PAN397-0.254.662.88
PET124024.354.03
PLL20-310
RBP51480.14-1.620
RDI1500-20.710
RNG24000.4293.75
RSG560-30.380
S321976-0.2-8.240
SAH170-18.290
SGL639001.161.56
SNU17-5.56-221.50
TAW67-18.29-28.290
THA115102.390
TSX3700-21.512.7
WCC400-586.450
WEZ510-54.040
WSL155017.482.45
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA4200106.98
AIB240017.497
APF6292.959.218.78
AWA86007.099.15
AWB66809.1211.78
CRP112505.553.04
DIA100008.959.42
DIB90009.959.3
DLT67008.7613.55
EMI1475-0.2714.499.46
EQU1455010.134.64
FFA1681-0.2411.467.48
FFB3714-0.75.162.73
FVT160010.659.91
GRT2672-0.35.155
HPA126007.4212.05
HPB330028.326.33
HYP14116-0.194.824.09
IAP1450-0.626.236.79
ILU9300-3311.218.06
IPF1490-0.3311.056.35
ITU549704.55.37
OCT2251-1.8710.438.32
ORE54032.540.76
RDF120006.376.89
REB10740.372.396.66
RES13588-0.0911.173.22
RPL82506.468.36
SAC5540.187.327.16
SAR80005.888.25
SCD2175-1.14-1.650
SGA110009.758.6
SGB699015.359.24
SSS100002.993.01
TEX72008.714.11
TWR81508.8711.04
VKE1867-0.328.977.81
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP46700.434.252.82
APN38222-0.312.680.56
ASC2313-0.174.030.88
Media
CodePrice% MoveEYDY
AME810007.254.32
CAT132507.924.91
CATP19000002.79
EMH89500.890
EMN50001.60
NPN22785501.030.23
Beverages
CodePrice% MoveEYDY
ANB1780660.183.491.89
AWT30-28.330
CVH92505.312.36
DST164510.014.452.15
SAB8160303.182.14
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN11800-25.032.97
BRT12000-24.612.92
HCI122960.798.31.56
NIV260002.250.65
PGL3050-83.670
REI320004.230.88
RMI454004.382.58
SBV3400029.531.47
SCP1510-3.110
SVN2690037.321.86
TMT30001.631.25
General Industrials
CodePrice% MoveEYDY
APK4000-2.480
ART400015.74.5
BAW81800.049.564.22
BCF975010.664.25
BVT15830-0.4412.566.07
EQS279-0.3618.6812.86
KAP62506.962.4
MPT3311-0.42113.31
NPK21530.289.864.29
REM2652705.831.67
TPC2370012.965.32
Food Producers
CodePrice% MoveEYDY
ARL11710015.288.24
AVI9075-0.34.933.85
BID2709003.680
CKS630007.192.38
CLR1933-1.339.262.94
OCE10950-0.95.383.36
PFG18212-0.454.811.87
QFH290014.663.45
RCL141909.122.61
RFG2492-0.324.030.99
SOV850012.754
TBS3957005.292.46
TON12220-0.035.551.88
Industrial Engineering
CodePrice% MoveEYDY
BEL1046015.973.82
ENX1853.934.610
HDC108481.0910.134.8
HWN2900011.371.03
IVT5849-0.026.142.43
MDI1347013.060
Banks
CodePrice% MoveEYDY
BGA15403-0.7710.873.54
CPI60556-0.724.571.73
FGL30003.531.13
FSR493907.824.56
NED20059-0.5311.335.49
RMH6300-0.258.144.69
SBK1396909.984.82
Mobile Telecommunications
CodePrice% MoveEYDY
BLU1803-0.725.111.71
HUG56003.310.71
MTN1440505.189.09
VOD16191-0.555.424.88
Tobacco
CodePrice% MoveEYDY
BTI88764-0.244.622.51
Personal Goods
CodePrice% MoveEYDY
CFR849705.143.21
Food & Drug Retailers
CodePrice% MoveEYDY
CHP53003.551.19
CLS12440-0.483.441.96
GBI95010.790
PIK799302.81.87
PWK38470.162.91.88
SHP20265-0.423.961.96
SHPCB118000000.075.51
SPP21395-0.5343.01
Life Insurance
CodePrice% MoveEYDY
CLI155007.475.81
DSY1294804.451.35
LBH133980.1411.425.16
MMI2371-0.177.956.61
OML3909-0.16.934.81
SLM6691-0.746.893.63
Nonlife Insurance
CodePrice% MoveEYDY
CND25004.842
SNT227820.58.133.6
Industrial Transportation
CodePrice% MoveEYDY
CRG120008.552.33
GND1167-0.096.371.68
IPL167240.578.884.9
OLG2900-1.242.07
SNV38908.891.41
SPG420006.970
TRE41871.8712.477.3
VLE290012.835.86
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9401.880
GAI85502.520
HUL1300000
Others
CodePrice% MoveEYDY
DRD_US83811.7300
DTC_LN226-1.7400
GSPG1999.59950.0729.290
HAR_NY4.485.9100
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-91.020
MNK13510-3.710
OAO40069.410.97
SCL2404.330
Development Capital
CodePrice% MoveEYDY
IDQ102006.453.09
Venture Capital
CodePrice% MoveEYDY
LAB2208.090
Forestry & Paper
CodePrice% MoveEYDY
MND28747-0.266.072.95
MNP28568-0.046.122.98
SAP7200-0.4616.630
YRK26507.170
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST560022.56.25
PNC1590012.362.58
Automobiles & Parts
CodePrice% MoveEYDY
MTA1870-2.9112.883.22
Leisure Goods
CodePrice% MoveEYDY
NWL2400018.896.81
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH882006.490
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG662504.984.08