Advertisement
X
112 mins
Texton eyes SA, UK acquisitions
Texton eyes SA, UK acquisitions
Companies

Texton has ambitions to significantly grow its property portfolio and has left its stated strategy to have 50 percent exposure ...

116 mins
A win-win solution to unemployment
A win-win solution to unemployment
Opinion

Demand-driven apprenticeships are a win-win in increasing the employment prospects of unemployed young people and closing ...

2 hours ago
Nicola’s Notes: The year that was(n’t)
Nicola’s Notes: The year that was(n’t)
Opinion

This has been a tough year, but a show of solidarity will pull us through 2017, writes Nicola Mawson.

2 hours ago
Alcohol abuse a key threat now
Alcohol abuse a key threat now
Opinion

The 'spirit' of the season often lures people into drinking more regularly and even in excess.

2 hours ago
It is time to unleash Africa’s full potential
It is time to unleash Africa’s full potential
Opinion

Africa has the opportunity to share our potential prosperity by enhancing economic growth, promoting and entrenching democratic ...

2 hours ago
Margarine firms probed for cartel
Margarine firms probed for cartel
Companies

The Competition Commission conducts raids at the premises of five companies involved in making refined edible oils, baking fats and margarine.

2 hours ago
Avelo cashes in on deals in tough times
Avelo cashes in on deals in tough times
Companies

RSC Avelo manages to cash in on projects despite the dire global and local economic situation, which has rattled the country’s ...

2 hours ago
Consumers still concerned about the economy
Consumers still concerned about the economy
Business News

Consumer confidence, although recovering, is still in negative territory.

2 hours ago
SAA inks deal with TotalCare
SAA inks deal with TotalCare
Companies

SAA on Thursday signs a maintenance contract for Trent 700 engines that would power five Airbus A330 aircraft that were on on order.

JSE Share Prices

As at: 2016/12/09 09:47:43
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH144000.216.043.6
COM41008.93.9
CUL19004.111.58
FBR154840.584.621.4
PHM237306.934.38
SUI8663-1.55-4.822.56
SUR330005.764.24
TAS1916.11-9.833.61
TSH2785-2.286.63.54
WIL65007.833.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE350012.51.66
AFH7000.148.455.58
BAT86000.88-1.31.6
CML6900-1.536.396.38
DNB18503.611.62
ECS15010.87605.02
EFG48008.651.47
EPE905000
GPL36100.5511.08
INL9076-0.159.764.88
INP91610.459.734.62
JSE157800.867.173.32
KST73503.371.89
LNF875012.762.34
PCT9806.934.85
PGR2861-0.289.825.4
PPE550-0.671.18
PSG203800.893.531.61
SFN6380011.464.5
SYG185003.072.81
TCP148505.432.02
TTO344-4.4415.822.06
ZED6720.36.671.34
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP75059009.45
AFEP1620006.86
APKP84000010.73
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP9200009.18
CULP740014.86
DSBP9950009.99
ECSP6100000014.62
FSRP8270009.2
GNDP79950010.96
ILRP1101134005.64
ILRP2101235005.63
INLP82200010.35
INPP9500003.01
INPPR10200009.51
INPR76200010.42
IPLP79000010.37
IVTP94980011.06
LBHP1090010.09
NBKP9201.109.1
NPKP150008
NPP1150008.67
NTCP8900009.47
PGFP76500011.04
RACP2550000
RTOP152007.89
SBKP84007.74
SBPP8450009.06
SFNP79000010.39
SHFF77500010.58
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4950000
AltX
CodePrice% MoveEYDY
ACE8207.710
ACG9100.667.543.65
ADW810-44.930
AEA50-25.20
AET380-350.260
AHL3105.030
ALH25905.20
ANS11608.460
ARA100008.780
AVL1510-5.310
BFS1307.230
BIK9051.560
BSS41014.634.88
BUC1200169.170
CMO3911.43-47.430
CRD200-1.90
CSP100-34.60
CSPP100-34.616
DMC40016.10
GAM40002.080
GDN8006.252.53
GLI60000
GRP157042.811.13
IHL170000.646.43
ILE120-10.250
IPS470-8.70
ISA135011.854.44
JBL651.56-9.060
KBO1200-25.720
LDO680087
MFI110000.230
MNY18-10-23.050
MRI30-2.670
NFP199905.647.05
NRL62507.174
NUT10-150
NVE28506.843.54
OAS202505.385.1
PSV430-5.810
QPG190-245.950
RBA740-67.430
REN13990-2.030
SEA940000
SRE8002.566.355.54
STA20-900
SVB261011.132.3
TBG8950.56-38.10.42
TCS10-4760
TLM28017.218.93
TPF675000
UPL17790-0.710
VIS150-31.670
VUN18007.793.33
WEA70-117.570
WKF195019.90
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL11312.82-123.270
EHS1650-156.360
FCR50-46.40
HLM518011.581.54
ISB13008.683.08
KIO16764-2.877.754.48
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS82506.230
ALP170008.839.14
ANA61020.160
ATT1633-0.240.730
BNT70-24.570
BWN675016.34.75
CCO5112-0.47-11.30.61
EPP1935-0.2644.330
FDP705.140
GTC2800035.950
ING90043.89
MDP184706.279.44
MSP2040-0.541.223.62
NEP148220.313.174.03
PIV158004.560
PPR565012.283.01
ROC33990.310.924.23
STP1810010.087.85
TDH23757.952.690.3
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT610-2.245.283.85
ACTP1700001.75
LHC3148-0.736.075.2
MEI122490.674.220.3
NTC3073-0.073.873.09
Other Securities
CodePrice% MoveEYDY
ADE3350-0.7400
MTNZBE5170023.910
SIPBEE41800-14.140
SOLBE127650014.975.35
YYLBEE550303.960
General Retailers
CodePrice% MoveEYDY
ADH1771-0.234.111.72
AON110403.111.54
AOO150002.291.13
AOVP1400000.86
CMH1881-0.4814.027.41
COH4995-0.440.710
CSB3700005.112.71
HIL3500011.644.43
HSP5712-2.748.085.62
ITE138106.292.1
LEW38301.1913.0510.62
MRP15947-0.065.594.06
MSM133120.144.061.4
NCS50024.066
RTN125004.332.16
RTO142503.81.89
TFG16038-0.636.714.37
TRU80820.748.325.63
VMK40034.59.26
WHL66400.686.914.75
Software & Computer Services
CodePrice% MoveEYDY
ADI1605-0.063.580.83
CGN14409.25.56
DCT6403.2310.141.49
DTC46902.135.474.27
EOH17039-0.654.191.08
JSC90072.22
Support Services
CodePrice% MoveEYDY
ADR1350018.667.04
CMA27028.30
CSG140014.273.57
CTK1025085.37
ELR23350-22.241.28
HDC10820-1.649.884.68
IWE9409.010
MFL47506.426.32
MIX320-1.545.542.46
MMG950014.364.53
MMP187002.782.97
NT115950015.250
NVS995012.827.04
PMV50030.42.7
TOR19108.72.88
WNH80016.385
Construction & Materials
CodePrice% MoveEYDY
AEG7751.44-9.840
AEGCB7900000-0.019.18
AFT28500.046.172.14
BSR220068.230
CGR181007.620
DAW2150-104.277.67
ESR38038.260
GRF26610.812.692.73
KDV120016.334.58
MAS980-233.670
MUR1073-4.216.164.02
MZR174019.664.89
PKH170-184.710
PPC5490.7310.096.06
RBX2417-2.1110.453.52
SEP2853.6412.030
SSK474026.960
TRL55009.154.55
WBO14040-0.099.563.19
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL870015.063.56
AEN811016.153.82
ARH570010.484.05
CAC150012.320
CIL21251.8212.230
ELI260-211.270
RLO6744-0.018.456.51
SOH450-40.440
Chemicals
CodePrice% MoveEYDY
AFE102000.486.133.89
AFX19251.429.394.69
DTA950-97.37105.26
OMN182660.3651.87
RLF405113.271.5
SOL379240.0610.923.91
SPA287033.665.57
Mining
CodePrice% MoveEYDY
AGL21643-1.173.161.81
AMS28174-0.27-1.790
ANG15227-0.153.230.33
ARI10758-1.574.522.06
ASR23060-1.417.232.99
ATL85-15-16.520
BAU370-7.240
BDM2017.65-275.880
BIL23741-0.77-0.991.88
CZA55-5.17-29.660
DRD574-1.032.1910.34
EPS6490-48.730
EXX9035-0.286.41.93
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI4114-0.195.311.72
GLN5246-0.81-2.281.48
HAR29991.327.471.69
HWA250-3001.60
IMP4286-0.210.289.78
IMPCB865000005.78
KEH1061.92-5.870
LON25370-26.370
MED110-27.270
MMH40-102.750
MRF1400.728.061.43
NHM43001.82-3.340
ORL20890-0.10
PAN287-0.3510.515.36
PET135-2.8817.023.6
PLL20-310
RBP36001.011.540
RDI430-1279.40
RNG2110-3.86106.64
RSG1960-7.010
S323035-0.36-1.620.47
SGL2392-15.636.216.17
SNU210-159.710
TAW1200-96.710
THA2359-0.043.70
TSX4060-7.292.46
WCC400-586.450
WEZ740-23.640
WSL244020.411.73
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA42507.8410.44
AIB240013.8911.25
APF6401.597.818.86
AWA8540.478.099.71
AWB668010.311.78
CRP91607.256.87
DIA995010.449.7
DIB1000010.388.95
DLT767010.5912.23
EMI1391-0.4311.7910.46
EQU1475011.737.16
FFA1624-0.0611.167.95
FFB31160.845.874.45
FVT165010.9310.1
GRT24520.085.747.5
HMN939506.40
HPA1650020.939.43
HPB1305-1.1426.172.64
HYP1127005.15.5
IAP1325-1.056.167.59
ILU963009.62
IPF15954.259.846.29
ITU46871.870.176.06
L2D10802.8600
OCT21142.2710.639.75
ORE550-5.051.64
RDF10320.887.548.41
REB10860.097.9811.01
RES10670-0.498.114.56
RPL6500.786.599.44
SAC540-0.927.137.59
SAR72504.838.83
SCD1629-7.44-2.060.68
SGA105008.849.24
SGB651014.269.5
SSS105005.386.96
TEX790013.0513.12
TWR7901.288.9111.8
VKE18302.1810.298.42
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP45780.184.952.28
APN26917-0.313.290.92
ASC23440.62.380.92
Media
CodePrice% MoveEYDY
AME748507.684.68
CAT13181.468.9610.39
CATP19000005.79
EMH10282.80.390
EMN59500.660
NPN195768-1.331.390.26
Equity Investment Instruments
CodePrice% MoveEYDY
AND3709.030
BRN12000-5.882.92
BRT12250-5.762.86
HCI12916-1.48.311.49
NIV370003.210.76
PGL4100-79.570
REI26150.625.331
RMI3931-0.15.023
SBV2900013.71.79
SCP145-0.68-29.450
SVN2550015.582.04
TMT30400.561.32
Beverages
CodePrice% MoveEYDY
ANH1420830.8604.12
AWT30-28.330
CVH920-1.085.292.75
DST1519504.842.49
General Industrials
CodePrice% MoveEYDY
APK5090-1.610
ART460015.614.13
BAW112500.97.523.09
BCF870010.24.23
BVT16969-0.486.184.19
EXG350-6.34102.86
KAP7590.936.362.39
MPT3103-3.0310.23.44
NPK1609-1.416.595.64
REM21655-0.065.282.12
TPC2650012.465.66
Food Producers
CodePrice% MoveEYDY
ARL12300-0.297.823.97
AVI8857-0.975.194.14
BID244001.174.481
CKS649006.82.54
CLR190009.943.43
OCE122000.835.813.88
PFG153950.295.892.38
QFH292-0.349.562.05
RCL1216-1.547.982.43
RFG2501-0.045.271.69
SOV8050.5-3.764.24
TBS401700.435.332.66
TON13180-0.084.61.21
Industrial Engineering
CodePrice% MoveEYDY
BEL12050.429.671.25
ENX1760-1.010.090
HWN3050010.860.98
IVT7304-1.815.651.98
MDI1535012.930
Banks
CodePrice% MoveEYDY
BGA16570-0.8110.456.05
CPI65380-0.184.631.73
FGL24505.11.39
FSR5267-0.727.524.26
NED23599-0.519.664.81
RMH6507-0.648.124.5
SBK15249-0.449.374.64
Mobile Telecommunications
CodePrice% MoveEYDY
BLU19070.325.281.89
HUG74502.580.54
MTN11778-0.09-1.529.16
VOD14136-0.126.245.62
Tobacco
CodePrice% MoveEYDY
BTI752010.085.54.26
Personal Goods
CodePrice% MoveEYDY
CFR91310.553.372.75
Food & Drug Retailers
CodePrice% MoveEYDY
CHP28503.481.31
CLS118500.593.932.31
DCP2213-0.273.410
GBI8907.150
PIK6488-1.323.652.36
SHP192500.264.712.35
SHPCB110500000.085.88
SPP18939-0.845.343.48
Life Insurance
CodePrice% MoveEYDY
CLI165007.526.06
DSY11454-0.134.981.53
LBH10928-2.5312.976.36
MMI23180.615.816.81
OML33850.218.115.39
SLM62050.17.183.95
Nonlife Insurance
CodePrice% MoveEYDY
CND2531.2-1.122
SNT23483-1.466.673.52
Industrial Transportation
CodePrice% MoveEYDY
CRG90004.393.11
GND14130.28-1.420.43
IPL18501-0.777.634.26
OLG303-0.668.431.97
SNV345010.581.59
SPG3909-0.967.410
TRE31050.23-2.99.68
VLE300013.536
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9204.670
GAI80004.220
HUL130000.340
Others
CodePrice% MoveEYDY
DRD_US422-1.400
DTC_LN270000
HAR_NY2.282.700
MU.NFP1.2000
RES_AU0.086-3.3700
SPG0021000.98770.0229.230
THS_L140-0.2500
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-87.40
MNK144003.30
OAO25064.0417.56
SCL215-29.90
Development Capital
CodePrice% MoveEYDY
IDQ100007.454.5
Venture Capital
CodePrice% MoveEYDY
LAB2900.480
Forestry & Paper
CodePrice% MoveEYDY
MND277650.238.083.39
MNP279580.218.023.37
SAP8441-0.3910.121.76
YRK331022.050
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST5184.6516.183.03
PNC17901.1311.181.13
Automobiles & Parts
CodePrice% MoveEYDY
MTA2099-0.999.012.92
Leisure Goods
CodePrice% MoveEYDY
NWL2990015.116.03
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH74640.766.762.43
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG7257-0.598.175.5