Advertisement
7h
NMB raises concern over Gordhan probe
NMB raises concern over Gordhan probe
Business News

The Nelson Mandela Bay Business Chamber has voiced its concern over the ongoing investigations into alleged misconduct by ...

9h
Above-inflation wage increase for textile workers
Above-inflation wage increase for textile workers
Business News

Workers in the domestic clothing and textile industry have clinched an above inflation 8.5% wage increase.

11h
Telkom strike: Union refuses to back down
Telkom strike: Union refuses to back down
South Africa

The Communication Workers Union will continue its strike at Telkom, despite the company urging its members to return to work.

12h
Dollars are still scarce in Nigeria
Dollars are still scarce in Nigeria
Business News

Nigerian businesses are struggling to get hold of foreign exchange even after the central bank devalued the currency in June.

13h
Junk status looms large for SA - poll
Junk status looms large for SA - poll
Business News

Nineteen of 23 economists surveyed by Reuters said South Africa’s credit rating would be cut to junk this year.

14h
Sugar tax: Treasury plans workshop
Sugar tax: Treasury plans workshop
Business News

South Africa’s Treasury is planning a November workshop to discuss the proposed tax on sugar-sweetened beverages.

14h
A rice revolution for Africa?
A rice revolution for Africa?
Business News

The first hybrid rice varieties developed in sub-Saharan Africa are yielding up to four times more than other improved varieties, ...

14h
Facebook tweaks algorithm for ‘trending’ stories
Facebook tweaks algorithm for ‘trending’ stories
International

Facebook is further automating its “trending” stories feature - a move that will scale back human input to prevent personal bias.

14h
Oil dips as doubt over deal persists
Oil dips as doubt over deal persists
Commodities

Oil declined on Monday amid doubts that producers will agree on a deal to stabilise the market when suppliers meet next month.

14h
A boost for township businesses
A boost for township businesses
Business News

The Ezase-Kasi Business Fridays National Campaign aims to boost township economies and save small businesses.

14h
Khayelitsha’s Impilo Market promotes healthy eating
Khayelitsha’s Impilo Market promotes healthy eating
Business News

Xolisa Bangani and Athenkosi Ndulula are unemployed - but they’re determined to promote healthy habits in their community.

15h
SAA seeks R16bn
SAA seeks R16bn
Companies

Embattled national carrier SAA needs long-term funding to be used for capital expenditure and to help manage outstanding debt.

16h
Beer deal a boon for bankers
Beer deal a boon for bankers
Companies

Banks, law firms and accountants are lining up for about $2bn in fees and expenses from AB InBev’s takeover of SABMiller.

16h
Commercial products lift Bidvest
Commercial products lift Bidvest
Companies

Bidvest Group says comparable full-year profit rose 2.5% as higher earnings from commercial products and financial services ...

16h
Rand under pressure in early trade
Rand under pressure in early trade
Currencies

South Africa’s rand reached its weakest in more than four weeks against the dollar on Monday.

JSE Share Prices

As at: 2016/08/29 17:10:01
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH1622305.353.19
COM32507.24.62
CUL15105.171.99
FBR1510703.582.68
PHM214006.484.39
SUI92150-4.62.44
SUR325005.964.22
TAS2100-9.143.1
TSH310006.073.16
WIL65106.523.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE295011.650.85
AFH67408.625.49
BAT11550037.181.18
CML701307.127.12
DNB18004.481.67
ECS17014.65533.84
EFG60006.581.29
EPE970000
GPL39202.43.83
INL852709.365.55
INP862209.255.22
JSE1637406.853.18
KST69903.281.89
LNF750016.272.84
PCT9906.864.8
PGR2730010.15.68
PPE6804.122.79
PSG1901103.51.58
SFN659009.83.73
SYG144003.591.74
TCP110906.752.16
TTO345016.033.13
ZED69305.271.3
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP76001009.33
AFEP1795006.77
APKP74660011.42
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP9399008.46
CULP740014.86
DSBP10100009.84
ECSP6100000014.17
FSRP8010009.5
GNDP76000011.53
ILRP1100925005.33
ILRP2100941005.5
INLP8125009.88
INPP10700003.01
INPPR10000009.15
INPR74650010.04
IPLP79000010.37
IVTP96680010.37
LBHP112009.82
NBKP869009.52
NPKP150008
NPP1150008.67
NTCP8700009.14
PGFP77500010.26
RACP2075000
RTOP152007.89
SBKP87007.47
SBPP8379009.14
SFNP7990009.7
SHFF77500014.94
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4650000
AltX
CodePrice% MoveEYDY
ACE9006.620
ACG124505.482.65
ADW350-39.50
AEA50-25.20
AET380-350.260
AHL3306.450
ALH22806.790
ALP182007.848.22
ANS8506.040
ARA11900-2.90
AVL17301.260
BEG20-40.50
BFS1307.230
BIK90300
BSS40013.255
BUC1200-293.330
CMO180-59.830
CRD27067.190
CSG140014.443.57
CSP100-34.60
CSPP100-34.616
DMC1290-8.910
GAM20104.130
GDN6105.613.32
GRP150000
IHL25000-3.644.37
ILE100-2.90
IPS470-8.70
ISA100012.26
JBL660-10.050
KBO1000-19.520
LDO72707.496.55
MFI110000.230
MNY250-24.480
MRI30-2.670
NFP220003.136.29
NRL62505.560
NUT20-80
NVE30006.263.1
OAS195006.325.93
PSV380-7.760
QPG190-245.950
RAR1470-28.390
RBA740-55.950
REN13500-2.320
SRE83903.34.35
STA10-1560
SVB265010.261.89
TBG776041.12.28
TCS10-4760
TLM7005.034.29
UPL1800000
VIS150-19.330
VUN16502.983.64
WEA80-86.880
WKF195019.90
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL7520-180.320
EHS1650-156.360
FCR60-85.830
HLM540011.111.48
ISB104011.944.33
KIO1350709.915.72
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS89905.110
ANA100011.90
ATT186602.20
BNT70-24.570
BWN893014.672.35
CCO54380-10.670.58
FDP705.140
GTC2600010.580
ING8105.84.32
MDP1925012.288.06
MSP185005.163.95
NEP1651302.831.78
PIV179005.920
PPR556013.694.5
ROC3645010.613.77
STP215006.786.88
TDH263504.020.25
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT49407.024.45
ACTP1700001.75
LHC386604.984.11
MEI1945002.640.19
NTC330105.542.79
Other Securities
CodePrice% MoveEYDY
ADE3275-5.7600
MTNZBE6230019.840
SIPBEE43000-14.560
YYLBEE5250000
General Retailers
CodePrice% MoveEYDY
ADH162903.821.87
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH1643015.068
COH420000.850
CSB3979903.92.13
HIL3600010.814.11
HSP613508.385.22
ITE145005.992
LEW4294014.4812.04
MRP2190004.833.05
MSM1300004.161.43
NCS50024.066
RTN1200010.265.08
RTO142508.644.28
TFG1425607.414.85
TRU793108.425.7
VMK400209.26
WHL836005.453.74
Software & Computer Services
CodePrice% MoveEYDY
ADI130504.411.03
CGN135011.338.89
DCT530011.851.74
DTC495005.374.87
EOH1425404.521.05
JSC9208.040
Support Services
CodePrice% MoveEYDY
ADR1683017.88.02
CMA27028.30
CTK100008.15.5
ELR170507.815.69
IWE82010.680
MFL49506.166.06
MIX29007.592.76
MMG985012.534.37
MMP185502.82.99
NT114970015.890
NVS1144012.236.12
PMV46030.132.93
TOR167018.574.49
WNH85018.358.24
Construction & Materials
CodePrice% MoveEYDY
AEG5690-13.220
AEGCB7600000-0.019.54
AFT229806.812.48
BSR280053.610
CGR188007.390
DAW2470-26.546.68
ESR37038.920
GRF2450013.672.94
KDV120015.584.58
MAS1350-169.630
MUR1400012.933.21
MZR141019.086.03
PKH170-184.710
PPC930014.843.55
RBX2138010.963.65
SEP39007.650
SSK435031.760
TRL481011.271.91
WBO1467008.272.68
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6000-24.175.17
AEN5560-26.085.58
AER359011.2510.03
ARH580010.33.98
CAC150027.810
CIL260009.50
ELI260-211.270
RLO635009.366.54
SOH480-37.920
Chemicals
CodePrice% MoveEYDY
AFE10375063.81
AFX205006.793.37
DTA980-107.45102.04
OMN1724705.992.09
RLF370011.741.35
SOL37956011.084.53
SOLBE130559013.765.63
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL1588804.352.5
AMS420000-1.20
ANG2530801.950.2
ARI932006.043.76
ASR16700010.012.99
ATL1160-73.960
BAU300-8.930
BDM170-322.350
BIL198050-1.192.27
CZA590-25.120
DRD86301.496.95
DRN410-1740.050
EPS9500-33.290
EXX785207.392.23
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI814502.690.87
GLN34100-3.532.3
HAR551704.010.91
HWA490-1588.490
IMP618300.376.79
IMPCB869000005.75
KEH490-33.670
LON40750-131.560
MED200-23.90
MMH40-102.750
MRF95011.792.09
NHM48700-2.890
ORL20950-0.030
PAN36705.063.12
PET130023.233.85
PLL20-310
RBP490001.120
RDI1500-20.710
RNG21000.48107.14
RSG560-30.380
S3222040-2.240.63
SAH170-258.880
SGL605002.912.89
SNU160-249.190
TAW900-25.780
THA150001.830
TSX3900-20.412.56
WCC400-586.450
WEZ520-530
WSL175015.492.17
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA44009.546.67
AIB240017.497
APF59009.549.1
AWA84907.189.5
AWB66809.1211.78
CRP120005.545.19
DIA118907.537.92
DIB90009.959.3
DLT65808.9113.8
EMI1436011.4710.17
EQU1450010.174.66
FFA1653010.977.81
FFB340505.334.04
FVT160010.659.91
GRT255005.415.25
HPA137007.211.36
HPB380025.979.16
HYP1311505.24.41
IAP136806.657.24
ILU9900-312613.569.3
IPF1474011.216.44
ITU595500.134.9
OCT2269010.558.41
ORE60029.280.69
RDF111506.867.42
REB109902.336.48
RES1240007.013.94
RPL84006.348.21
SAC52907.357.82
SAR72006.539.17
SCD22490-1.610.53
SGA1000010.739.46
SGB699015.359.24
SSS97003.093.1
TEX785013.1313.21
TWR81108.5711.34
VKE174009.668.41
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP463004.882.25
APN3561202.880.61
ASC251903.70.81
Media
CodePrice% MoveEYDY
AME800007.344.38
CAT130108.075
CATP19000002.79
EMH8304.931.010
EMN55001.450
NPN24316400.950.21
Beverages
CodePrice% MoveEYDY
ANB18159300.291.85
AWT30-28.330
CVH95005.172.3
DST1683804.352.1
SAB8288203.132.11
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN12280-5.752.85
BRT13400-5.272.61
HCI1318507.681.44
NIV3600-0.661.620.47
PGL3600-70.890
REI317004.270.89
RMI428804.642.73
SBV3249012.231.6
SCP1390-30.940
SVN2675014.861.94
TMT30101.631.25
General Industrials
CodePrice% MoveEYDY
APK3890-2.540
ART400015.74.5
BAW858009.114.02
BCF890011.684.65
BVT1531006.894.66
EQS273019.1613.19
KAP75906.32.37
MPT3215010.153.42
NPK1980010.74.65
REM2533506.111.75
TPC27500125.45
Food Producers
CodePrice% MoveEYDY
ARL13300013.457.26
AVI902804.973.88
BID27050015.360.89
CKS650006.972.31
CLR190509.523.02
OCE1120005.313.31
PFG1729905.091.98
QFH280015.183.57
RCL143009.052.59
RFG267903.760.93
SOV820013.224.15
TBS3930005.332.48
TON1235005.491.86
Industrial Engineering
CodePrice% MoveEYDY
BEL1150014.523.48
ENX19004.320
HDC10260010.595.02
HWN3000011.041
IVT510007.042.79
MDI1299013.540
Banks
CodePrice% MoveEYDY
BGA15355011.376.58
CPI5942604.691.78
FGL28503.721.19
FSR459908.44.89
NED21371-0.5110.675.31
RMH595208.644.97
SBK13796010.45.15
Mobile Telecommunications
CodePrice% MoveEYDY
BLU193105.21.86
HUG55203.350.72
MTN121250-1.488.91
VOD1556905.675.11
Tobacco
CodePrice% MoveEYDY
BTI9028604.583.54
Personal Goods
CodePrice% MoveEYDY
CFR854905.123.19
Food & Drug Retailers
CodePrice% MoveEYDY
CHP43704.311.45
CLS1240003.471.98
GBI75013.670
PIK750002.991.99
SHP1949904.642.32
SHPCB121400000.075.35
SPP1970004.373.29
Life Insurance
CodePrice% MoveEYDY
CLI160007.756.25
DSY1215504.741.44
LBH11462012.698.44
MMI235508.016.67
OML366107.484.97
SLM643907.213.8
Nonlife Insurance
CodePrice% MoveEYDY
CND30004.031.67
SNT2186408.433.73
Industrial Transportation
CodePrice% MoveEYDY
CRG1020010.062.75
GND11810-1.690.51
IPL1626508.754.89
OLG31008.291.94
SNV41508.331.33
SPG407707.180
TRE3260015.729.2
VLE275013.536.18
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9201.920
GAI87502.460
HUL1200000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-115.220
MNK16400-3.060
OAO330-94.7313.3
SCL1706.120
Others
CodePrice% MoveEYDY
GSPG11007.90650.0329.030
HAR_NY3.84-0.7800
MU.NFP1.2000
Development Capital
CodePrice% MoveEYDY
IDQ102006.453.09
Venture Capital
CodePrice% MoveEYDY
LAB2706.590
Forestry & Paper
CodePrice% MoveEYDY
MND2957007.573.18
MNP2985707.53.15
SAP7200012.560
YRK25507.450
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST480026.257.29
PNC1643011.972.5
Automobiles & Parts
CodePrice% MoveEYDY
MTA1906010.023.25
Leisure Goods
CodePrice% MoveEYDY
NWL2990015.165.47
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH928506.160
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG617005.354.38