Advertisement
logoSections
International
6 mins ago
Rio gives away mining stake
Rio gives away mining stake

Rio Tinto Group gives away its stake in the company that owns an abandoned mine in Papua New Guinea.

Companies
30 mins ago
Losses at failed African Bank plunge
Losses at failed African Bank plunge

Residual Debt Services, which took on assets of failed African Bank, says losses narrowed in the fiscal first half as impairment charges declined.

Companies
50 mins ago
Trib okays SABMiller takevover
Trib okays SABMiller takevover

SA’s Competition Tribunal says AB InBev can buy SABMiller, but attaches conditions to its approval.

Currencies
52 mins ago
Rand dips 1% against the dollar
Rand dips 1% against the dollar

South Africa's rand dips against the dollar on Thursday morning amid a slowing recovering by emerging assets.

Companies
60 mins ago
Eqstra bought out in R7.8bn deal
Eqstra bought out in R7.8bn deal

Eqstra Holdings' units are being bought out by enX in a R7.8 billion deal, which the parties say will create SA’s next industrial giant.

International
2 hours ago
The formula behind Facebook’s News Feed
The formula behind Facebook’s News Feed

News Feed is a central feature on Facebook - but how are statuses, posts and pictures ranked for you?.

International
2 hours ago
Adidas banks on Kanye West’s appeal
Adidas banks on Kanye West’s appeal

Adidas expands its business ties with rapper Kanye West through new line of footwear and accessories.

International
3 hours ago
Famed Watergate building to be sold?
Famed Watergate building to be sold?

The office building made famous by the political scandal that brought down Richard Nixon is reportedly under contract to be sold.

Business News
3 hours ago
Sand pumping closes beach, costs businesses
Sand pumping closes beach, costs businesses

KZN business owners lament the temporary closure of one of Durban’s best family beaches during the holiday season.

Opinion
3 hours ago
Deadline for Solas amendments looms. Are we ready?
Deadline for Solas amendments looms. Are we ready?

As the deadline looms for the implementation of amendments to the Safety of Lives at Sea Agreement, questions have been raised ...

Companies
3 hours ago
Stefanutti wins hotel contract
Stefanutti wins hotel contract

The construction contract for the final phase of the R870m Houghton Hotel has been awarded to Stefanutti Stocks.

Business News
3 hours ago
Shortage of skills slows Africa aviation - Boeing
Shortage of skills slows Africa aviation - Boeing

Africa’s aviation authorities must improve regulatory certainty and enhance administrative efficiency, says Boeing’s Joao Miguel Santos.

Columnists
3 hours ago
Only private advertisers can end SABC woes
Only private advertisers can end SABC woes

Private sector advertisers are the only stakeholders that can stop a complete collapse in the integrity of the SABC, writes Pierre Heistein.

Opinion
3 hours ago
Understanding the poultry trade
Understanding the poultry trade

To understand the nature of poultry trade one needs some background, writes Kevin Lovell.

JSE Share Prices

As at: 2016/06/30 10:57:30
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH1498805.33.33
COM31907.344.7
CUL15105.171.32
FBR123500.024.383.28
PHM205006.764.59
SUI86600.7-2.523.08
SUR3099-0.036.244.42
TAS2300-8.352.83
TSH26703.097.263.78
WIL70006.073
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE305011.270.82
AFH6942.978.625.49
BAT140011.631.160.99
CML66110.337.577.57
DNB18004.481.67
ECS19013.11477.65
EFG65006.071.19
GPL349-0.292.694.29
INL9002-0.028.865.25
INP89750.078.895.02
JSE180001.695.82.94
KST693-13.271.89
LNF766015.932.78
PCT983.167.155
PGR2946-0.479.325.24
PPE7203.892.64
PSG188891.963.61.62
SFN60004.2611.224.28
SYG18200.52.851.38
TCP1105-0.816.722.15
TTO3651.3915.373
ZED6703.085.621.38
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP76500008.73
AFEP1800006.75
APKP72500011.76
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8975008.86
CULP740014.86
DSBP9700009.68
ECSP6100000013.61
FSRP8350008.75
GNDP76000010.88
ILRP1101588005.3
ILRP2101471005.4
INLP8500009.45
INPP117100.0902.75
INPPR10000009.15
INPR7950009.43
IPLP76000.53010.24
IVTP98502.07010.39
LBHP1234.2409.32
NBKP9401.6208.46
NPKP255004.71
NPP1270004.81
NTCP79000010.06
PGFP78500010.13
RACP1820000
RTOP152007.89
SBKP92007.07
SBPP8800-0.6908.16
SFNP76000010.19
SHFF7500-0.27015.4
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP4400000
AltX
CodePrice% MoveEYDY
ACE8007.450
ACG13200.844.212.06
ADW433.33-26.330
AEA50-25.20
AET380-350.260
AHL3805.610
ALH1931.588.150
ALP22504.555.866.95
ANS873.575.890
ARA1210-0.74-10.370
AVL17001.280
BEG2-33.33-270
BFS1307.230
BIK90300
BSS498.8911.784.44
BUC1200-337.080
CMO70-153.860
CRD70-2.78-228.320
CSG144014.043.47
CSP100-34.60
CSPP100-34.616
DMC120-14.29-8.210
GAM20004.150
GDN3908.775.19
GRP1400.7200
IHL25000-6.272.25
ILE9-35.71-2.070
IPS470-227.490
ISA110-129.764.8
JBL663.12-10.360
KBO1000-19.520
LDO66008.257.22
MFI113000.220
MNY250-24.480
MRI20-40
NFP260001.055.32
NRL62505.560
NUT20-80
NVE28006.73.32
OAS195006.325.93
PSV380-7.760
QPG190-245.950
RAR140-6.67-27.820
RBA740-55.950
REN14150-2.210
SRE9002.273.144.15
STA2100-1560
SVB255210.882
TBG8700.1236.72.03
TCS10-4760
TLM12002.642.92
VIS150-19.330
VUN18002.733.06
WEA80-86.880
WKF139023.960
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL827-0.36-161.20
EHS1650-156.360
FCR50-1030
HLM5650.896.611.43
ISB966.6713.85
KIO1145310.6511.427.47
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS80005.740
ANA110010.820
ATT1917-0.262.130
BNT70-24.570
BWN960013.652.19
CCO5824-0.440.320.54
FDP8-11.1140
ING8505.534.12
MDP1800013.138.62
MSP20750.784.643.55
NEP17140-0.342.434.63
PIV1775-1.395.890
PPR650011.713.85
ROC35793.02-4.283.85
STP24241.216.086.37
TDH2800-0.043.780.23
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT496-0.86.944.4
ACTP1700001.75
LHC36300.285.324.39
MEI215120.322.390.17
NTC31170.815.922.98
Other Securities
CodePrice% MoveEYDY
ADE2850-1.326.854.54
MTNZBE7510-0.0111.70
SIPBEE39700-15.770
General Retailers
CodePrice% MoveEYDY
ADH1479-0.073.451.99
AON1104010.093.17
AOO1100010.133.18
AOVP1250000.96
CMH16500157.97
COH38751.440.750
CSB360003.724.472.45
HIL3100012.554.77
HSP59490.248.665.39
ITE1355-0.735.811.98
LEW45751.9613.8611.52
MRP20378-0.075.193.27
MSM129002.384.12.05
NCS70019.334.29
RTN1200010.265.08
RTO160007.693.81
TFG138112.557.845.13
TRU86232.567.95.22
VMK496.5217.398.05
WHL84481.785.173.42
Software & Computer Services
CodePrice% MoveEYDY
ADI12450.083.980.88
CGN130011.779.23
DCT5000.212.591.85
DTC44000.465.975.5
EOH137302.134.791.12
JSC8708.510
Support Services
CodePrice% MoveEYDY
ADR18971.6116.057.23
CMA27028.30
CTK100008.15.5
ELR17801.717.615.54
IWE854.9410.810
MFL4902.086.526.67
MIX268-0.748.895.93
MMG1050011.764.1
MMP180002.893.09
NT1146702.5815.270
NVS1080012.966.48
PMV50-16.6723.12.25
TOR207014.993.62
WNH93016.777.53
Construction & Materials
CodePrice% MoveEYDY
AEG3500-67.660
AEGCB6500000-0.0416.81
AFT1880-0.328.33.02
BSR324044.40
CGR210006.620
DAW36508.814.52
ESR33043.640
GRF2000011.353.35
KDV112016.74.91
MAS27000-0.260
MUR1184-0.518.074.2
MZR164016.45.18
PKH170-184.710
PPC813-1.4516.734
RBX1850-3.8512.184.05
SEP389-0.517.630
SSK400034.540
TRL475011.411.94
WBO12368-1.179.73.14
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL5993.28-255.34
AEN5803.57-25.895.54
AER358011.2810.06
ARH55009.633.65
CAC150027.810
CIL26581.069.390
ELI57-1.72-93.050
RLO6264-0.599.436.59
SOH486.67-20.220
Chemicals
CodePrice% MoveEYDY
AFE84000.1910.664.59
AFX1701-0.068.184.05
DTA1140-92.3787.72
OMN1416507.292.54
RLF310014.021.61
SOL39011-1.1610.654.36
SOLBE131850013.25.4
SPA474013.13.38
Mining
CodePrice% MoveEYDY
AGL143893.852.672.86
AMS372363.530.110
ANG26714-0.55-0.860.19
ARI87702.26.564.08
ASR196001.558.662.59
ATL1240-54.240
BAU25012.60
BDM150-365.330
BIL185462.472.156.06
CZA821.23-18.30
DRD85001.527.06
DRN690-1033.940
EPS13000-20.610
EXX66394.247.182.36
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI7084-0.73-0.760.35
GLN30103.01-1.312.69
HAR52570.13-3.760.95
HWA500-1556.720
IMP46990.750.499.01
IMPCB850000008.82
KEH50-3.85-31.730
LON38004.68-147.690
MED17-15-23.90
MMH40-102.750
MRF961.0514.632.31
NHM42664.07-8.750
ORL23000-0.030
PAN3641.115.163.18
PET120025.174.17
PLL20-310
RBP4300-0.26-1.930
RDI1500-34.530
RNG24000.4293.75
RSG420-40.50
S321742-1.36-9.240
SAH170-18.290
SGL5043-0.631.461.97
SNU160-249.190
TAW410-56.590
THA107502.560
TSX3700-21.512.7
WCC400-586.450
WEZ520-530
WSL155-1.2717.262.42
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA53507.855.48
AIB240017.497
APF6391.438.938.52
AWA8180.997.529.72
AWB66809.1211.78
CRP11954.375.452.99
DIA100008.959.42
DIB885010.129.46
DLT65508.9613.86
EMI1355-0.2215.7810.31
EQU14104.4410.925
FFA15720.2612.328.04
FFB35000.575.552.93
FVT150011.3610.57
GRT2546-0.045.425.26
HPA1200-1.647.6612.45
HPB318029.396.57
HYP129231.355.354.53
IAP13950.076.527.1
ILU9201.66-3402.688.29
IPF14000.2911.846.8
ITU55800.544.465.32
OCT2172-0.0511.018.78
ORE50035.140.82
RDF11361.256.827.37
REB1015-0.982.56.95
RES131501.2711.693.37
RPL8941.366.047.82
SAC5150.597.97.73
SAR720-46.278.8
SCD24000-1.510
SGA109009.848.68
SGB700015.339.23
SSS9501.063.183.2
TEX8002.568.0313.03
TWR79009.1511.39
VKE170009.888.61
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP42500.024.663.08
APN360830.232.850.6
ASC23601.073.990.88
Media
CodePrice% MoveEYDY
AME82002.57.344.38
CAT132507.924.91
CATP19000002.79
EMH90000.890
EMN50001.60
NPN2224991.551.070.24
Beverages
CodePrice% MoveEYDY
ANB1930003.233.321.8
AWT30-28.330
CVH8992.165.582.48
DST1600004.582.21
SAB86200-0.3932.06
Equity Investment Instruments
CodePrice% MoveEYDY
AND370-48.730
BRN1170-0.85-25.032.97
BRT13500-21.872.59
HCI121192.78.591.61
NIV2479-0.42.350.68
PGL315-0.63-80.50
REI34590.063.910.81
RMI406704.892.88
SBV3300030.421.52
SCP169-0.59-2.760
SVN2690037.321.86
TMT285-4.041.651.26
General Industrials
CodePrice% MoveEYDY
APK385-6.1-2.410
ART4302.3814.954.29
BAW72243.6911.224.95
BCF1000-2.4410.144.04
BVT137622.714.917.2
EQS2601.5620.4314.06
KAP621-0.166.992.41
MPT29411.4112.613.79
NPK18643.5611.775.11
REM255031.16.141.76
TPC2355013.045.35
Food Producers
CodePrice% MoveEYDY
ARL126480.314.197.65
AVI83630.765.44.22
BID276523.1800
CKS60000.847.613.95
CLR1849-0.599.753.1
OCE11267-1.865.183.23
PFG17201-0.115.121.99
QFH2500174
RCL1360-2.169.312.66
RFG23662.254.361.07
SOV729014.874.66
TBS359771.555.912.75
TON115711.595.952.02
Industrial Engineering
CodePrice% MoveEYDY
BEL1025016.293.9
ENX210-1.413.850
HDC109200.2810.684.82
HWN2750-1.7911.771.07
IVT5415-0.626.592.61
MDI1390-0.3612.610
Banks
CodePrice% MoveEYDY
BGA143691.0311.867.03
CPI589401.624.811.82
FGL31003.421.1
FSR44710.998.735.08
NED18649012.255.94
RMH556919.325.37
SBK128241.3811.025.33
Mobile Telecommunications
CodePrice% MoveEYDY
BLU18330.225.071.69
HUG520-1.893.490.75
MTN14348-0.425.189.09
VOD167161.165.344.81
Tobacco
CodePrice% MoveEYDY
BTI934680.184.43.43
Personal Goods
CodePrice% MoveEYDY
CFR85520.35.123.2
Food & Drug Retailers
CodePrice% MoveEYDY
CHP49903.771.27
CLS120962.083.632.07
GBI75013.670
PIK71771.083.162.1
PWK34510.523.242.1
SHP166030.094.862.41
SHPCB104000000.086.25
SPP20009-1.774.223.18
Life Insurance
CodePrice% MoveEYDY
CLI15003.457.986.21
DSY122131.294.781.45
LBH122360.3812.545.67
MMI22470.188.417
OML38231.067.174.97
SLM60451.967.834.13
Nonlife Insurance
CodePrice% MoveEYDY
CND260-3.74.481.85
SNT22664-2.317.953.52
Industrial Transportation
CodePrice% MoveEYDY
CRG117608.722.38
GND11600.876.471.7
IPL150052.6110.095.57
OLG3294.11-1.141.9
SNV391-2.258.641.38
SPG39250.647.510
TRE39250.6413.147.69
VLE290012.835.86
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA93-1.061.880
GAI83002.60
HUL1320-1200
Others
CodePrice% MoveEYDY
DRD_US5704.400
DTC_LN210000
GSPG11015.10730.0828.840
HAR_NY3.67.1400
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-91.020
MNK17000-2.950
OAO5519.5755.489.54
SCL2404.330
Development Capital
CodePrice% MoveEYDY
IDQ100006.583.15
Venture Capital
CodePrice% MoveEYDY
LAB2507.120
Forestry & Paper
CodePrice% MoveEYDY
MND26913-0.326.483.15
MNP270340.576.53.16
SAP68081.3117.890
YRK260-1.897.170
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST530-0.5623.646.57
PNC14430.2113.652.85
Automobiles & Parts
CodePrice% MoveEYDY
MTA2049012.13.03
Leisure Goods
CodePrice% MoveEYDY
NWL2490018.216.57
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH84242.336.950
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG6635-1.74.894