Advertisement
logoSections
Business News
24 mins ago
‘Now I’m able to leave my children something’
‘Now I’m able to leave my children something’

Njoli Jack, 78, and 24 other business people in Gugulethu, Nyanga and Langa finally received the title deeds for their businesses this week.

Companies
37 mins ago
SACP wades into Gupta row
SACP wades into Gupta row

The party vows to help the National Union of Mineworkers fend off a bid to purchase UBank.

International
57 mins ago
Vodafone ponders Brexit consequences
Vodafone ponders Brexit consequences

Vodafone is considering moving its headquarters elsewhere unless the country negotiates continued access to the EU’s single market and workers.

International
2 hours ago
EU to asses Brexit damage
EU to asses Brexit damage

European Union leaders will assess the damage from Britain's decision to leave the bloc and try to prevent further disintegration.

Markets
2 hours ago
Oil extends gains
Oil extends gains

Oil tracks a recovery in equity markets as leaders look to temper fears over the effects of Britain's shock EU exit.

Companies
2 hours ago
Eastplats sells Barplats to Chinese firm
Eastplats sells Barplats to Chinese firm

Canada-based Eastern Platinum will sell a local subsidiary to a Chinese firm for R752 million.

International
3 hours ago
Tit for tat: boobs and your future boss
Tit for tat: boobs and your future boss

Shocking new research reveals that women who show their cleavage are 19 times more likely to hook a job interview.

Motoring
3 hours ago
What will VW's $15 billion be used for?
What will VW's $15 billion be used for?

In addition to funding the world’s biggest buyback it will fund development of cleaner technologies.

Opinion
4h
Brexit? It’s bad news for Africa
Brexit? It’s bad news for Africa

The whole world will be poorer because of Britain’s decision to leave the EU, writes Ian Scoones.

International
4h
Google Earth images just got sharper
Google Earth images just got sharper

Satellite sent into orbit in 2013 helps Google’s free online mapping service bring the world into better focus.

International
4h
Algorithms, bots and your news sphere
Algorithms, bots and your news sphere

The news industry is rapidly losing control of the news - along with the revenue that goes with it - in an increasingly digital world.

International
4h
Pinterest boosts e-commerce features
Pinterest boosts e-commerce features

Online bulletin board Pinterest unveils new features as part of its push to become an e-commerce hub.

International
4h
Branson’s Virgin pulls deal after Brexit
Branson’s Virgin pulls deal after Brexit

Britain’s EU vote prompts Richard Branson’s Virgin Group to pull out of a deal involving 3 000 jobs.

Companies
5h
Exxaro needs funds for Matla expansion
Exxaro needs funds for Matla expansion

Exxaro Resources is in talks with Eskom to obtain more funds to further develop its Matla coal mine.

Companies
5h
Old Mutual clarifies restructuring plan
Old Mutual clarifies restructuring plan

Old Mutual shares gained after the financial services company provided clarity on its proposed restructuring.

JSE Share Prices

As at: 2016/06/29 12:37:16
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH14988-0.015.33.33
COM31907.344.7
CUL15105.171.32
FBR12234-2.634.313.22
PHM20120.856.954.71
SUI8550-2.94-2.463.01
SUR3099-0.036.244.42
TAS2350-8.172.77
TSH2544-1.787.263.78
WIL70006.073
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE305-2.8710.940.8
AFH680-1.458.425.36
BAT136000.8731.851.01
CML6545-0.027.627.62
DNB18004.481.67
ECS195.5613.83504.19
EFG6501.566.171.21
GPL340-0.582.754.39
INL8998-0.398.835.24
INP89960.178.885.01
JSE179711.325.792.93
KST7000.293.281.89
LNF766015.932.78
PCT10507.665.57
PGR2960-0.579.265.21
PPE69-4.173.892.64
PSG182550.333.661.65
SFN5800011.144.24
SYG179902.871.39
TCP1045-1.67.052.26
TTO351-0.2815.723.07
ZED6550.775.621.38
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP780052.6408.79
AFEP1800006.75
APKP72500011.76
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8975008.86
CULP740014.86
DSBP9700-1.1709.56
ECSP6100000013.61
FSRP83000.308.83
GNDP76000010.88
ILRP1101588005.3
ILRP2101471005.4
INLP8450009.5
INPP11740-1.5102.7
INPPR10000009.15
INPR79501.0809.53
IPLP75600010.24
IVTP96500.78010.47
LBHP118009.32
NBKP925-0.5408.41
NPKP255004.71
NPP1270004.81
NTCP7900-1.2509.94
PGFP78000010.19
RACP1770000
RTOP152007.89
SBKP92007.07
SBPP8800008.22
SFNP76000010.19
SHFF75000.67015.54
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP166007.83
ZPLP4400-0.1100
AltX
CodePrice% MoveEYDY
ACE8007.450
ACG13050.464.242.08
ADW30-26.330
AEA50-25.20
AET380-350.260
AHL3805.610
ALH21513.168.150
ALP2152-6.435.866.95
ANS83-1.195.890
ARA1240-0.8-10.110
AVL17001.280
BEG20-40.50
BFS1307.230
BIK90300
BSS466.9812.334.65
BUC1200-337.080
CMO70-153.860
CRD730-225.190
CSG144014.043.47
CSP100-34.60
CSPP100-34.616
DMC1420-8.10
GAM20008.050
GDN3908.775.19
GRP140000
IHL23500-6.672.39
ILE140-2.070
IPS470-227.490
ISA12509.764.8
JBL654.84-10.690
KBO1000-19.520
LDO67008.127.11
MFI11302.7300
MNY240-25.50
MRI20-40
NFP260001.055.32
NRL62505.560
NUT2100-160
NVE28006.73.32
OAS195006.325.93
PSV380-7.760
QPG190-245.950
RAR1500-27.820
RBA740-55.950
REN14150-2.210
SRE880-0.233.144.14
STA10-1560
SVB250010.882
TBG860037.092.05
TCS10-4760
TLM120-2.442.582.85
VIS16-11.11-16.110
VUN18002.733.06
WEA90-77.220
WKF130-5.824.130
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL783-0.63-169.80
EHS1650-156.360
FCR50-1030
HLM5605.666.981.51
ISB11426.6713.85
KIO9867-2.5111.687.64
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS80005.740
ANA110010.820
ATT1838-0.052.230
BNT70-24.570
BWN9504.414.42.31
CCO57040.070.330.56
FDP8-11.1140
ING8505.534.12
MDP1786-0.7813.138.62
MSP20984.224.743.63
NEP169071.112.54.76
PIV17411.226.160
PPR6506.5612.484.1
ROC34751.46-4.353.91
STP23000.666.386.67
TDH2800-0.043.780.23
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT50006.944.4
ACTP1700001.75
LHC36091.525.424.47
MEI214251.542.430.17
NTC31372.8563.02
Other Securities
CodePrice% MoveEYDY
ADE29251.216.844.53
MTNZBE75100.1111.720
SIPBEE39700-15.770
General Retailers
CodePrice% MoveEYDY
ADH14621.253.532.04
AON1104010.093.17
AOO1100010.133.18
AOVP1250000.96
CMH1649-0.06157.97
COH37613.040.790
CSB345990.594.512.47
HIL3100012.554.77
HSP58910.198.745.44
ITE1272-6.135.851.99
LEW44500.3414.0211.66
MRP201481.135.313.35
MSM12459-1.124.12.05
NCS70019.334.29
RTN1200010.265.08
RTO150008.214.07
TFG13405-0.057.875.15
TRU82920.228.035.31
VMK53015.096.99
WHL83100.835.213.44
Software & Computer Services
CodePrice% MoveEYDY
ADI12482.34.050.89
CGN130011.779.23
DCT499-0.212.561.85
DTC4372-1.245.915.44
EOH132401.14.921.15
JSC8408.810
Support Services
CodePrice% MoveEYDY
ADR1905-1.815.446.96
CMA27028.30
CTK1000-1.487.985.42
ELR175007.615.54
IWE81010.810
MFL48006.526.67
MIX27008.895.93
MMG10600.9511.764.1
MMP180002.893.09
NT115767013.850
NVS1080-0.8312.856.43
PMV60023.12.25
TOR212-0.9314.53.5
WNH93016.777.53
Construction & Materials
CodePrice% MoveEYDY
AEG349-0.57-67.460
AEGCB6500000-0.0416.81
AFT1890-1.568.162.97
BSR324044.40
CGR2099-0.056.620
DAW3654.299.194.71
ESR33043.640
GRF2000-2.3411.083.27
KDV112016.74.91
MAS27000-0.260
MUR1179-1.2618.014.19
MZR164016.45.18
PKH170-184.710
PPC8143.5617.564.2
RBX1911-212.024
SEP395-18.910
SSK400034.540
TRL460011.782
WBO121040.8710.113.28
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6250-23.24.96
AEN5600-25.895.54
AER358-0.5611.2210
ARH55009.633.65
CAC150027.810
CIL26873.359.50
ELI583.57-96.380
RLO63011.069.536.66
SOH450-20.220
Chemicals
CodePrice% MoveEYDY
AFE83540.4610.754.63
AFX17010.068.194.06
DTA1140-92.3787.72
OMN139621.187.492.61
RLF2993.114.981.72
SOL394940.510.74.38
SOLBE131850-3.4812.745.21
SPA500012.423.2
Mining
CodePrice% MoveEYDY
AGL137805.642.843.04
AMS355882.260.120
ANG265581.34-0.880.19
ARI83731.076.84.23
ASR18536-0.348.982.69
ATL1240-54.240
BAU25-28.5790
BDM170-322.350
BIL182772.22.186.13
CZA81-6.9-17.030
DRD8244.31.637.59
DRN690-1033.940
EPS13000-20.610
EXX6369-1.367.082.32
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI68840.64-0.790.37
GLN28671.38-1.362.77
HAR51220.02-3.860.98
HWA500-1556.720
IMP4408-0.270.529.5
IMPCB850000008.82
KEH52-3.7-30.560
LON36076.18-157.820
MED20-16.67-19.920
MMH40-102.750
MRF95-2.0614.332.26
NHM4100-0.97-8.660
ORL23000-0.030
PAN3560.285.233.23
PET123024.554.07
PLL20-310
RBP4080-2.83-1.980
RDI1500-34.530
RNG24000.4293.75
RSG420-40.50
S3217610.06-9.270
SAH170-18.290
SGL49851.731.512.04
SNU16-5.88-234.530
TAW4132.26-74.840
THA107502.560
TSX370-5.13-20.412.56
WCC400-586.450
WEZ520-530
WSL161-1.8316.522.32
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA1449249.1610.127.07
AIB240017.497
APF63408.888.47
AWA8031.657.719.96
AWB66809.1211.78
CRP11501.775.523.03
DIA100008.959.42
DIB885010.129.46
DLT6541.559.1114.1
EMI13300.6116.2110.59
EQU1350-3.5710.534.83
FFA15751.0312.398.09
FFB35001.895.622.97
FVT150011.3610.57
GRT24810.045.565.4
HPA122007.6612.45
HPB318029.396.57
HYP125152.25.574.72
IAP13870.076.567.14
ILU905-1.63-3347.28.15
IPF13891.3912.066.93
ITU55021.334.565.44
OCT2049-0.1511.669.3
ORE50035.140.82
RDF11101.376.987.55
REB9951.322.617.25
RES128591.0511.933.44
RPL8701.526.228.04
SAC5050.68.067.88
SAR75006.278.8
SCD2340-0.43-1.540
SGA1090-0.919.758.6
SGB700015.339.23
SSS931-0.963.183.2
TEX8002.568.0313.03
TWR7903.959.5111.84
VKE16520.4310.218.9
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP42192.44.83.18
APN359861.942.910.61
ASC23251.044.050.89
Media
CodePrice% MoveEYDY
AME8000-4.7674.17
CAT1325-0.087.924.9
CATP19000002.79
EMH90000.890
EMN50001.60
NPN2192003.11.10.24
Beverages
CodePrice% MoveEYDY
ANB1874040.973.341.81
AWT30-28.330
CVH880-0.235.572.48
DST15605-0.964.652.24
SAB872620.132.982.05
Equity Investment Instruments
CodePrice% MoveEYDY
AND370-48.730
BRN1160-1.28-25.132.98
BRT13500-21.872.59
HCI118731.838.691.63
NIV24994.122.440.71
PGL308-0.65-82.320
REI34551.953.990.83
RMI40011.635.052.97
SBV3300030.421.52
SCP1755.42-2.830
SVN2690037.321.86
TMT297-4.191.581.21
General Industrials
CodePrice% MoveEYDY
APK4100-2.410
ART4201.210.944.34
BAW69310.2711.314.99
BCF1000010.44.14
BVT13350-0.3114.927.21
EQS2556.2521.7915
KAP61607.062.44
MPT2955-2.0612.123.65
NPK1777-0.4511.875.15
REM251890.956.21.78
TPC2355013.045.35
Food Producers
CodePrice% MoveEYDY
ARL125501.1314.427.78
AVI8232-0.285.434.24
BID267004.300
CKS61503.367.613.95
CLR1825-1.889.753.1
OCE109021.195.523.44
PFG168000.535.272.05
QFH2430.4117.564.13
RCL139009.312.66
RFG22501.994.571.12
SOV7383.2215.164.76
TBS351180.275.982.78
TON111220.556.132.08
Industrial Engineering
CodePrice% MoveEYDY
BEL1025016.293.9
ENX200-6.983.810
HDC105990.9311.085
HWN2750-1.7911.771.07
IVT54603.236.792.69
MDI1395-0.3612.560
Banks
CodePrice% MoveEYDY
BGA14241-1.3811.686.93
CPI56825-0.534.881.85
FGL31003.421.1
FSR44131.058.855.15
NED184990.6112.426.02
RMH55071.689.495.47
SBK124680.4811.245.43
Mobile Telecommunications
CodePrice% MoveEYDY
BLU17890.115.191.73
HUG5301.923.560.77
MTN141792.015.379.42
VOD164501.295.444.9
Tobacco
CodePrice% MoveEYDY
BTI938481.624.453.47
Personal Goods
CodePrice% MoveEYDY
CFR8615-0.665.043.15
Food & Drug Retailers
CodePrice% MoveEYDY
CHP4851.043.921.32
CLS116290.253.712.12
GBI75013.670
PIK6900-0.13.242.16
PWK33290.243.352.18
SHP165991.094.912.43
SHPCB104000000.086.25
SPP20037-0.594.273.22
Life Insurance
CodePrice% MoveEYDY
CLI1450-3.337.716
DSY119582.024.921.49
LBH121180.1512.635.71
MMI2212-0.368.57.07
OML38442.17.214.99
SLM59190.757.94.17
Nonlife Insurance
CodePrice% MoveEYDY
CND26904.51.86
SNT233500.217.913.5
Industrial Transportation
CodePrice% MoveEYDY
CRG117608.722.38
GND11153.346.91.82
IPL14000-2.8610.245.66
OLG31810.8-1.252.09
SNV40008.641.38
SPG3857-1.17.510
TRE38700.7813.357.81
VLE3001.6912.615.76
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9301.90
GAI83002.60
HUL1320000
Others
CodePrice% MoveEYDY
DRD_US546-1.4400
DTC_LN210000
GSPG11014.33330.0328.870
HAR_NY3.36-3.1700
MU.NFP1.2000
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-91.020
MNK1750-1.13-2.830
OAO46055.489.54
SCL2404.330
Development Capital
CodePrice% MoveEYDY
IDQ100006.583.15
Venture Capital
CodePrice% MoveEYDY
LAB2507.120
Forestry & Paper
CodePrice% MoveEYDY
MND266891.066.623.22
MNP266901.326.643.23
SAP66481.3718.340
YRK26507.170
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST490-5.7724.236.73
PNC1420-0.2113.822.88
Automobiles & Parts
CodePrice% MoveEYDY
MTA2050-1.1111.962.99
Leisure Goods
CodePrice% MoveEYDY
NWL2490-0.418.146.54
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH82241.537.060
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG66301.225.044.12