Advertisement
18 mins ago
‘On the edge of an economic precipice’
‘On the edge of an economic precipice’
Business News

Support for Finance Minister Pravin Gordhan mounts as civil society, a union federation and a business group worry about the economy.

51 mins ago
SA bonds near weakest since June
SA bonds near weakest since June
South Africa

SA bonds and the rand are paying the price for investor anxiety over Finance Minister Pravin Gordhan’s job security.

58 mins ago
Sibanye tackles safety challenges
Sibanye tackles safety challenges
Companies

Bullion and platinum producer Sibanye Gold is refocusing on safety after a spike in fatalities.

59 mins ago
Families of trapped trio await cash
Families of trapped trio await cash
Business News

The families of Pretty Nkambule, Yvonne Mnisi and Solomon Nyerende were promised R200 000 each after a section of the Lily Mine caved in.

71 mins
DA seeks debate on Gordhan ‘witch-hunt’
DA seeks debate on Gordhan ‘witch-hunt’
Business News

DA leader Mmusi Maimane has called for a parliamentary debate over the latest twist in the Pravin Gordhan saga.

79 mins
Grindrod sails into the red
Grindrod sails into the red
Companies

Grindrod has slipped into a loss as demand for shipping remained under pressure due to the recent commodities rout.

84 mins
Cash-strapped Zimbabwe axes state workers
Cash-strapped Zimbabwe axes state workers
Business News

Zimbabwe will start firing employees at its agriculture ministry as it seeks to trim the civil service wage bill.

85 mins
Atlas Mara cuts jobs as expenses mount
Atlas Mara cuts jobs as expenses mount
Companies

African banking group Atlas Mara moves to align its cost base with the current revenue environment.

104 mins
Italtile grows network
Italtile grows network
Companies

Ceramics company Italtile is continuing to expand its presence as the market becomes increasingly competitive.

105 mins
South32 to pay first dividend
South32 to pay first dividend
Companies

Manganese producer South32 is monitoring two potential investment opportunities after reporting full-year earnings that beat analysts’ estimates.

114 mins
Harmony on the prowl for big acquisition?
Harmony on the prowl for big acquisition?
Companies

Harmony Gold is willing to use debt and equity to buy a profitable mine that will offset falling production in South Africa.

2 hours ago
Zuma digs in, unsettles markets
Zuma digs in, unsettles markets
Business News

Jacob Zuma appears to be going for broke in a battle to maintain his grip on power - and the first casualties have been SA’s rand and bonds.

2 hours ago
Sibanye benefits from gold gains
Sibanye benefits from gold gains
Companies

Sibanye Gold has benefited from the surging gold price in the first six months of the year.

2 hours ago
Gordhan: I have done nothing wrong
Gordhan: I have done nothing wrong
Business News

Suggestions that Pravin Gordhan may have acted illegally in setting up a tax agency unit are “wholly unfounded”, says his lawyer.

2 hours ago
Woolworths’ profit up as shoppers keep spending
Woolworths’ profit up as shoppers keep spending
Companies

Well-heeled consumers resilient to economic pressure helped SA retailer Woolworths boost food and clothing sales.

JSE Share Prices

As at: 2016/08/25 11:24:08
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH169753.685.33.16
COM32007.314.69
CUL15125.836.512.5
FBR150800.873.622.71
PHM21002.446.764.59
SUI93500.52-4.562.42
SUR31560.196.154.35
TAS2060.49-9.373.17
TSH31321.566.13.18
WIL65106.523.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE300011.450.83
AFH664-0.458.715.55
BAT118600.5636.411.16
CML7131-0.156.996.99
DNB18004.481.67
ECS19013.11477.65
EFG60006.581.29
EPE9650.2100
GPL390-1.022.393.81
INL86992.059.365.55
INP87701.49.225.2
JSE16874-0.626.63.06
KST70003.271.89
LNF750016.272.84
PCT982.087.074.95
PGR2720010.145.7
PPE6804.122.79
PSG190310.153.511.58
SFN660009.793.73
SYG143003.611.75
TCP11340.356.632.12
TTO381014.522.83
ZED698-0.575.21.28
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP79850008.88
AFEP1795006.77
APKP74500011.45
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP8950008.88
CULP740014.86
DSBP9750009.63
ECSP6100000014.17
FSRP8150009.34
GNDP75110011.01
ILRP1100845005.34
ILRP2100925-0.0405.5
INLP82000.6109.85
INPP10746003
INPPR10000009.15
INPR7500009.99
IPLP81000010.11
IVTP96400010.4
LBHP123008.94
NBKP898009.22
NPKP255004.71
NPP1270004.81
NTCP8700009.14
PGFP78000010.19
RACP20502.500
RTOP152007.89
SBKP80008.12
SBPP8500009.01
SFNP76150010.17
SHFF7800-0.64014.75
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP1702.4107.83
ZPLP4686000
AltX
CodePrice% MoveEYDY
ACE901.126.70
ACG12281.075.612.72
ADW20-39.50
AEA50-25.20
AET380-350.260
AHL3306.450
ALH22906.760
ALP184007.768.13
ANS9005.70
ARA11691.21-2.990
AVL160-1.841.340
BEG20-40.50
BFS1307.230
BIK90300
BSS40-14.8911.284.26
BUC1200-337.080
CMO130-82.850
CRD26-3.767.190
CSG1321.5415.553.85
CSP100-34.60
CSPP100-34.616
DMC126-0.79-9.060
GAM20104.130
GDN6105.613.32
GRP147-0.6800
IHL25000-3.644.37
ILE100-2.90
IPS470-8.70
ISA1040.9711.845.83
JBL641.59-10.520
KBO1100.92-17.910
LDO71007.676.71
MFI110000.230
MNY250-24.480
MRI30-2.670
NFP2000-9.093.136.29
NRL6258.516.030
NUT2100-160
NVE30006.263.1
OAS195006.325.93
PSV380-7.760
QPG190-245.950
RAR1040-40.120
RBA740-55.950
REN1350-3.36-2.240
SRE807-1.593.374.45
STA2100-1560
SVB265010.261.89
TBG770-1.9140.632.25
TCS10-4760
TLM7005.034.29
UPL1800000
VIS150-19.330
VUN16502.983.64
WEA100-69.50
WKF175-2.7821.560
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL7551.62-182.50
EHS1650-156.360
FCR60-85.830
HLM5301.9211.541.54
ISB85014.615.29
KIO13252-3.989.695.6
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS89912.385.740
ANA100011.90
ATT1862-0.112.20
BNT70-24.570
BWN8900.5614.82.37
CCO5407-0.57-10.670.58
FDP705.140
GTC2600010.580
ING8105.84.32
MDP1925012.288.06
MSP180005.34.06
NEP165880.532.841.79
PIV18751.415.730
PPR555013.714.5
ROC35780.6210.873.86
STP21002.147.097.19
TDH250104.240.26
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT50006.944.4
ACTP1700001.75
LHC3872-0.054.974.1
MEI19061-0.072.690.19
NTC32831.335.652.84
Other Securities
CodePrice% MoveEYDY
ADE35000.1100
MTNZBE63502.3419.920
SIPBEE43000-14.560
YYLBEE5250000
General Retailers
CodePrice% MoveEYDY
ADH16150.313.861.89
AON1104010.093.17
AOO150007.432.33
AOVP1250000.96
CMH16500157.97
COH4235-0.330.840
CSB40034-0.43.862.11
HIL3600010.814.11
HSP61000.028.435.25
ITE14506.235.811.98
LEW4300-1.1514.2911.89
MRP220390.184.813.03
MSM134670.53.851.93
NCS50024.066
RTN1200010.265.08
RTO142508.644.28
TFG146700.487.234.73
TRU82000.618.195.55
VMK425209.26
WHL88283.255.023.32
Software & Computer Services
CodePrice% MoveEYDY
ADI13001.484.491.05
CGN1308.3312.7510
DCT5401.8911.851.74
DTC50391.595.364.86
EOH143450.674.521.05
JSC9208.040
Support Services
CodePrice% MoveEYDY
ADR1762-1.2316.797.57
CMA27028.30
CTK97508.315.64
ELR170507.815.69
IWE802.5611.230
MFL4901.036.456.6
MIX2832.547.972.9
MMG985-1.0112.414.32
MMP182002.853.05
NT114900014.660
NVS11500.0912.186.09
PMV46030.132.93
TOR1700.5918.364.44
WNH85018.358.24
Construction & Materials
CodePrice% MoveEYDY
AEG5874.45-13.380
AEGCB7500000-0.019.67
AFT24002.566.692.44
BSR270055.590
CGR1810-0.827.610
DAW2500-26.226.6
ESR37038.920
GRF2550213.42.88
KDV120015.584.58
MAS135-95-169.630
MUR14661.8112.573.12
MZR141019.086.03
PKH170-184.710
PPC820-6.0715.813.78
RBX2118-1.4910.93.63
SEP380-2.567.650
SSK420032.90
TRL481011.271.91
WBO145520.718.42.72
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL6200-23.395
AEN5800-255.34
AER362011.169.94
ARH580010.33.98
CAC150027.810
CIL2560-0.519.60
ELI264-219.720
RLO64130.199.286.48
SOH450-40.440
Chemicals
CodePrice% MoveEYDY
AFE101280.256.163.91
AFX2019-2.466.723.33
DTA1100-95.7390.91
OMN173600.645.992.09
RLF380011.431.32
SOL37626-1.52114.5
SOLBE1306000.1313.765.63
SPA450013.83.56
Mining
CodePrice% MoveEYDY
AGL15485-2.064.382.51
AMS404060.01-1.250
ANG25131-2.751.910.19
ARI9431-2.025.853.64
ASR14645-4.9310.853.25
ATL116-14.07-63.550
BAU240-11.170
BDM180-304.440
BIL19292-2.7-1.192.2
CZA631.61-23.90
DRD840-4.441.476.83
DRN410-1740.050
EPS720-24.21-33.290
EXX8015-0.67.192.17
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI8090-2.272.650.86
GLN3253-4.49-3.532.3
HAR5387-2.4340.91
HWA490-1588.490
IMP5919-1.350.387
IMPCB870000005.75
KEH500-330
LON3800-3.53-136.10
MED220-21.730
MMH40-102.750
MRF97011.552.05
NHM4725-2.58-7.390
ORL20950-0.030
PAN357-4.84.953.06
PET1332.3123.233.85
PLL20-310
RBP48000.331.150
RDI1500-20.710
RNG22000.45102.27
RSG560-30.380
S322129-2.52-7.470
SAH170-258.880
SGL5819-10.461.141.54
SNU170-234.530
TAW1000-23.20
THA1500-3.231.770
TSX3954.77-21.112.65
WCC400-586.450
WEZ54-1.82-50.110
WSL181014.972.1
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA42109.976.97
AIB240017.497
APF6012.049.559.11
AWA812-4.477.179.49
AWB66809.1211.78
CRP11352.5365.63
DIA118907.537.92
DIB90009.959.3
DLT68008.6313.35
EMI14510.3511.3910.1
EQU14450.3510.244.69
FFA16663.6711.298.04
FFB34143.145.484.15
FVT155010.9910.23
GRT26340.845.285.13
HPA134107.3611.6
HPB380025.979.16
HYP134341.645.164.37
IAP1390-0.716.57.07
ILU1020-1.45-299021.678.89
IPF14751.3711.366.53
ITU5834-0.610.134.97
OCT2330010.278.19
ORE60029.280.69
RDF11251.086.877.43
REB10700.092.46.66
RES129920.256.713.77
RPL81006.588.51
SAC5471.117.487.31
SAR723-3.66.278.8
SCD21512.43-1.730.57
SGA1000010.739.46
SGB699015.359.24
SSS100002.993.01
TEX7703.228.3913.62
TWR82008.4811.22
VKE1756-1.079.468.24
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP4505-1.794.312.86
APN358580.322.870.6
ASC25350.43.690.81
Media
CodePrice% MoveEYDY
AME800007.344.38
CAT1479-1.3374.34
CATP19000002.79
EMH88900.90
EMN64901.230
NPN235727-1.850.960.22
Beverages
CodePrice% MoveEYDY
ANB177000-0.550.291.89
AWT30-28.330
CVH94005.222.32
DST16351-2.674.362.1
SAB80864-1.393.172.13
Equity Investment Instruments
CodePrice% MoveEYDY
AND350-51.510
BRN12153.85-6.032.99
BRT13400-5.272.61
HCI134942.17.671.44
NIV348911.471.870.54
PGL3710.27-68.970
REI3162-0.224.270.89
RMI43541.874.652.74
SBV3249012.231.6
SCP1450.69-29.860
SVN2675014.861.94
TMT29001.691.29
General Industrials
CodePrice% MoveEYDY
APK4100-2.410
ART398-0.515.74.5
BAW84900.479.254.08
BCF881011.84.7
BVT154271.4813.146.35
EQS2730.3719.2313.24
KAP7460.46.432.42
MPT32970.799.983.36
NPK1984-0.310.644.62
REM258851.026.041.73
TPC2700012.235.56
Food Producers
CodePrice% MoveEYDY
ARL132530.7813.67.34
AVI89800.865.043.93
BID271132.3115.680.91
CKS660006.862.27
CLR1900-0.739.483.01
OCE111000.375.383.35
PFG173091.045.142
QFH2701.1215.923.75
RCL1400-1.349.122.61
RFG24492.044.21.03
SOV8370.613.034.09
TBS397592.865.422.52
TON121800.125.571.89
Industrial Engineering
CodePrice% MoveEYDY
BEL1149014.533.48
ENX18504.430
HDC10399-0.2310.434.94
HWN2950-0.0311.171.02
IVT51961.487.012.78
MDI1300013.530
Banks
CodePrice% MoveEYDY
BGA157731.7611.276.52
CPI594291.594.761.8
FGL28503.721.19
FSR47130.818.264.81
NED216741.7610.765.35
RMH61570.68.44.84
SBK14048-0.0910.215.06
Mobile Telecommunications
CodePrice% MoveEYDY
BLU18670.385.41.94
HUG55003.370.73
MTN12267-1.31-1.448.69
VOD1540005.735.16
Tobacco
CodePrice% MoveEYDY
BTI89077-1.114.593.55
Personal Goods
CodePrice% MoveEYDY
CFR8593-0.625.073.16
Food & Drug Retailers
CodePrice% MoveEYDY
CHP4892.733.951.33
CLS126141.113.451.97
GBI90011.390
PIK7735-0.192.891.93
PWK1-99.9707225
SHP199880.444.542.27
SHPCB121400000.075.35
SPP199501.534.383.3
Life Insurance
CodePrice% MoveEYDY
CLI1600-1.547.636.15
DSY120200.424.821.46
LBH11485-0.312.628.39
MMI23960.677.936.6
OML36640.477.514.99
SLM65792.87.263.83
Nonlife Insurance
CodePrice% MoveEYDY
CND3051.674.031.67
SNT224972.268.383.71
Industrial Transportation
CodePrice% MoveEYDY
CRG1020210.262.8
GND1121-6.586.21.63
IPL16166-0.388.774.9
OLG315-3.08-1.111.85
SNV412-3.068.141.29
SPG4073-0.327.170
TRE3251-0.1215.759.22
VLE275013.536.18
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA9001.970
GAI8751.742.50
HUL1200000
Others
CodePrice% MoveEYDY
DRD_US600-8.8100
DTC_LN270000
GSPG11007.10080.0829.070
HAR_NY3.72-700
MU.NFP1.2000
RES_AU0.0931.0900
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-115.220
MNK17490-2.870
OAO390-80.1511.25
SCL1706.120
Development Capital
CodePrice% MoveEYDY
IDQ102006.453.09
Venture Capital
CodePrice% MoveEYDY
LAB2806.360
Forestry & Paper
CodePrice% MoveEYDY
MND292500.347.683.22
MNP293080.087.643.21
SAP7077-2.3712.480
YRK25007.60
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST479026.317.31
PNC15950.0612.332.57
Automobiles & Parts
CodePrice% MoveEYDY
MTA19050.7910.113.28
Leisure Goods
CodePrice% MoveEYDY
NWL2990015.165.47
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH930006.150
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG62050.365.344.37