Advertisement
X
5h
SA's economy to pick up a bit in 2017
SA's economy to pick up a bit in 2017
Business News

The economy will pick up next year as commodity prices rise and a historic drought eases, according to the consensus forecast in a Reuters poll.

5h
Kremlin sells Rosneft stake to Glencore
Kremlin sells Rosneft stake to Glencore
International

Russia sells a stake in oil giant Rosneft for $11.3 billion to Qatar and commodities trader Glencore.

6h
Competition board raids margarine companies
Competition board raids margarine companies
Companies

The Competition Commission said was conducting a search and seizure raid at 5 companies suspected of price-fixing.

6h
Rand wallet goes live in Zim
Rand wallet goes live in Zim
Business News

The central bank approves the use of Econet Wireless' rand wallet as Zimbabwe runs out of bond notes.

7h
Taxman wins big at Casinos
Taxman wins big at Casinos
Business News

And the casino industry's biggest winner for the 2016/17 tax year is [insert drum roll here please...] the taxman!

7h
Outa says there is no case for nuclear
Outa says there is no case for nuclear
Business News

Outa says the case for building new nuclear energy reactors has been dismantled after energy advisors told public hearings ...

7h
Sasol hedges oil
Sasol hedges oil
Companies

Energy giant Sasol says it has entered into hedges to mitigate financial risks next year, which covers the oil price.

8h
Samsung to scrap physical home button
Samsung to scrap physical home button
International

Samsung Electronics will create an all-screen front for the Galaxy S8 smartphones coming out next year and scrap the physical home button.

8h
Anglo faces messy divorce in birthplace
Anglo faces messy divorce in birthplace
Companies

When Anglo American set up shop in SA in 1917, Jan Smuts wanted to know it was in for the long haul.

JSE Share Prices

As at: 2016/12/08 17:10:07
Travel & Leisure
CodePrice% MoveEYDY
1TM30-1827.330
CLH14370-0.176.033.59
COM410-1.28.83.86
CUL19004.111.58
FBR15394-1.324.561.38
PHM2373-1.126.854.33
SUI87995.38-5.082.69
SUR3300-0.035.764.24
TAS1800-9.833.61
TSH28500.996.663.58
WIL65007.833.23
Financial Services
CodePrice% MoveEYDY
ABL310016.13
AEE350012.51.66
AFH6990.148.475.59
BAT85250.66-1.311.61
CML70071.86.56.49
DNB18503.611.62
ECS15-6.2510.19567.21
EFG48008.651.47
EPE905000
GPL3610.280.5511.11
INL90901.759.934.97
INP91201.759.94.7
JSE156450.947.233.36
KST73503.371.89
LNF875012.762.34
PCT9806.934.85
PGR28690.639.885.44
PPE553.77-0.71.23
PSG202011.523.591.63
SFN6380-0.0811.454.5
SYG18503.353.172.91
TCP1485-0.345.412.01
TTO3605.8816.752.18
ZED6702.136.811.37
Preference Shares
CodePrice% MoveEYDY
ABLP7800084.23
ABSP75059-1.509.31
AFEP1620006.86
APKP84000010.73
BATP103500012.26
BAWP131009.16
BK1P10000
CLRP295007.4
CPIP9200-1.0809.08
CULP740014.86
DSBP99500.96010.09
ECSP6100000014.62
FSRP8270-0.409.17
GNDP7995-0.05010.95
ILRP11011340.0205.64
ILRP21012350.1205.64
INLP8220-0.36010.32
INPP9500003.01
INPPR10200009.51
INPR7620-0.07010.42
IPLP79000010.37
IVTP9498-0.02011.06
LBHP1090010.09
NBKP910-1.0909
NPKP150008
NPP1150008.67
NTCP8900009.47
PGFP7650-1.92010.82
RACP2550000
RTOP152007.89
SBKP84007.74
SBPP84500.1209.07
SFNP79000010.39
SHFF7750-0.62010.52
SHP11050011.43
SHP2101009.9
SHP3101009.9
SHP41000010
TFGP170007.65
ZPLP4950-100
AltX
CodePrice% MoveEYDY
ACE8207.710
ACG9040.447.583.67
ADW8115.71-51.990
AEA50-25.20
AET380-350.260
AHL3105.030
ALH2597.925.610
ANS1160.878.530
ARA10000.28.80
AVL151-3.82-5.110
BFS1307.230
BIK9051.560
BSS41-2.3814.294.76
BUC1200169.170
CMO350-47.430
CRD20-4.76-1.810
CSP100-34.60
CSPP100-34.616
DMC40016.10
GAM40002.080
GDN8006.252.53
GLI60000
GRP1570.6443.081.14
IHL170000.646.43
ILE120-10.250
IPS470-8.70
ISA135011.854.44
JBL641.59-9.210
KBO120-6.98-23.930
LDO680087
MFI110000.230
MNY20-20-18.440
MRI30-2.670
NFP199905.647.05
NRL62507.174
NUT1-50-7.50
NVE28506.843.54
OAS202505.385.1
PSV430-5.810
QPG190-245.950
RBA740-67.430
REN13998.37-2.20
SEA940000
SRE7801.966.475.65
STA20-900
SVB261-1.5110.962.26
TBG8901.14-38.540.42
TCS10-4760
TLM28017.218.93
TPF675000
UPL17790-0.710
VIS150-31.670
VUN18007.793.33
WEA70-117.570
WKF195019.90
WTL90-105.560
Industrial Metals & Mining
CodePrice% MoveEYDY
ACL1100-1.26-121.720
EHS1650-156.360
FCR50-46.40
HLM5184.0212.051.61
ISB1308.339.413.33
KIO172603.658.044.64
ZCI398015.820
Real Estate Investment & Services
CodePrice% MoveEYDY
ACS82506.230
ALP170008.839.14
ANA61020.160
ATT16370.430.740
BNT70-24.570
BWN675-2.1715.944.65
CCO51362.37-11.560.62
EPP1940044.330
FDP705.140
GTC2800035.950
ING90043.89
MDP1847-0.116.269.43
MSP2051-1.061.213.58
NEP14776-1.493.123.97
PIV1580-0.634.530
PPR565012.283.01
ROC3389-2.6110.644.12
STP1810-0.889.997.78
TDH2200-7.372.490.27
Health Care Equipment & Services
CodePrice% MoveEYDY
ACT624-2.55.153.75
ACTP1700001.75
LHC31711.316.155.27
MEI121680.854.250.3
NTC30750.793.93.11
Other Securities
CodePrice% MoveEYDY
ADE3350000
MTNZBE5170023.910
SIPBEE41800-14.140
SOLBE127650014.975.35
YYLBEE550303.960
General Retailers
CodePrice% MoveEYDY
ADH177504.111.72
AON110403.111.54
AOO150002.291.13
AOVP1400000.86
CMH1890014.027.41
COH50171.870.730
CSB370000.035.112.71
HIL3500011.644.43
HSP58732.328.275.75
ITE13811.626.392.13
LEW3785-1.0512.9110.51
MRP159576.385.944.31
MSM132937.684.381.51
NCS50024.066
RTN125004.332.16
RTO142503.81.89
TFG161395.147.054.59
TRU80235.228.765.93
VMK40-4.7632.868.82
WHL65952.737.14.88
Software & Computer Services
CodePrice% MoveEYDY
ADI16060.753.610.84
CGN130-9.729.25.56
DCT620-2.369.91.45
DTC45925.985.84.52
EOH171501.84.271.1
JSC90072.22
Support Services
CodePrice% MoveEYDY
ADR1350-0.1518.637.03
CMA27028.30
CSG1402.1914.583.65
CTK1025085.37
ELR2335-0.43-22.151.28
HDC110001.7710.064.76
IWE91-3.199.010
MFL47506.426.32
MIX3250.935.592.48
MMG950-5.4713.574.28
MMP187002.782.97
NT115950015.250
NVS9953.6513.287.29
PMV50030.42.7
TOR191-2.058.522.82
WNH80016.385
Construction & Materials
CodePrice% MoveEYDY
AEG7641.6-100
AEGCB7900000-0.019.18
AFT2849-0.046.172.14
BSR220-1.3567.310
CGR18100.567.660
DAW2150-104.277.67
ESR382.739.30
GRF2640012.692.73
KDV120016.334.58
MAS980-233.670
MUR11201.0816.344.06
MZR174019.664.89
PKH170-184.710
PPC5451.4910.246.15
RBX24693.0910.773.63
SEP275-2.8311.690
SSK474-0.2126.90
TRL5601.829.154.55
WBO140532.949.843.28
Electronic & Electrical Equipment
CodePrice% MoveEYDY
AEL8700.1215.073.57
AEN811016.153.82
ARH570-8.069.643.73
CAC150012.320
CIL2087-2.2511.960
ELI268.33-228.880
RLO67450.698.516.55
SOH450-40.440
Chemicals
CodePrice% MoveEYDY
AFE101510.876.183.93
AFX189809.394.69
DTA950-97.37105.26
OMN182008.335.422.02
RLF401-0.7413.171.49
SOL379002.6211.214.01
SPA287033.665.57
Mining
CodePrice% MoveEYDY
AGL219004.043.291.89
AMS282510.18-1.790
ANG152500.953.270.33
ARI109301.964.612.1
ASR2338912.488.133.37
ATL1000-16.520
BAU370-7.240
BDM17-15-234.50
BIL239253.21-1.021.94
CZA58-7.94-27.30
DRD580-1.692.1510.17
EPS6490-48.730
EXX90601.346.491.96
FSE60-25.50
FSEO140-38.250
GBG700-114.260
GFI4122-0.075.311.72
GLN52895.15-2.391.56
HAR29601.687.591.72
HWA250-3001.60
IMP42950.470.289.82
IMPCB865000005.78
KEH1040.97-5.920
LON25371.6-26.80
MED110-27.270
MMH40-102.750
MRF1392.218.241.46
NHM42230.07-3.340
ORL20890-0.10
PAN288-0.6910.445.32
PET1396.9218.23.85
PLL20-310
RBP35644.521.610
RDI43-4.44-1222.530
RNG211-1.86-3.79104.65
RSG1960-7.010
S3230461.53-1.640.48
SGL2835-1.396.126.09
SNU215-167.70
TAW1209.09-105.50
THA2360-5.563.490
TSX4061.5-7.42.5
WCC400-586.450
WEZ74-7.5-21.860
WSL2441.6720.751.75
Real Estate Investment Trusts
CodePrice% MoveEYDY
AIA42507.8410.44
AIB240013.8911.25
APF6300.87.878.93
AWA850-0.938.029.62
AWB668010.311.78
CRP91607.256.87
DIA9954.6310.9210.14
DIB10002.5610.659.18
DLT767-0.3910.5512.19
EMI13970.511.8510.51
EQU1475-1.6711.537.04
FFA1625-0.3111.137.92
FFB3090-0.295.854.44
FVT165-2.9410.619.8
GRT2450-0.125.737.49
HMN93951.746.510
HPA1650020.939.43
HPB13201.5426.572.68
HYP11270-0.525.075.47
IAP1339-1.836.057.45
ILU963009.62
IPF1530-2.559.596.13
ITU46010.680.176.1
L2D1050000
OCT2067-1.0110.529.65
ORE550-5.051.64
RDF1023-1.067.468.32
REB1085-0.467.9410.96
RES107230.218.134.57
RPL6450.316.619.47
SAC545-0.377.117.56
SAR7251.44.98.95
SCD17601.44-2.090.68
SGA105008.849.24
SGB651014.269.5
SSS10500.575.417
TEX790-0.381313.07
TWR78008.9111.8
VKE1791-1.8610.18.26
Pharmaceuticals & Biotechnology
CodePrice% MoveEYDY
AIP4570-0.544.922.26
APN27000-0.563.270.91
ASC2330-0.432.370.92
Media
CodePrice% MoveEYDY
AME748507.684.68
CAT12991.889.1310.59
CATP19000005.79
EMH1000-2.910.380
EMN59500.660
NPN1984042.471.420.27
Equity Investment Instruments
CodePrice% MoveEYDY
AND3709.030
BRN12000-5.882.92
BRT12250-5.762.86
HCI131001.368.421.51
NIV370003.210.76
PGL4100-79.570
REI25992.245.451.02
RMI39353.885.223.12
SBV2900013.71.79
SCP148-1.33-28.670
SVN2550015.582.04
TMT304-0.330.561.31
Beverages
CodePrice% MoveEYDY
ANH140874-0.0104.12
AWT30-28.330
CVH9300.545.322.77
DST15195-0.334.822.49
General Industrials
CodePrice% MoveEYDY
APK509-0.2-1.610
ART4600.4415.684.15
BAW111500.717.573.12
BCF870-1.1410.094.18
BVT170501.676.294.26
EXG350-6.34102.86
KAP752-0.796.312.37
MPT32000.6310.263.46
NPK16322.776.785.79
REM216692.755.422.18
TPC2650-3.2812.055.47
Food Producers
CodePrice% MoveEYDY
ARL123360.557.873.99
AVI89442.435.314.24
BID241170.654.511.01
CKS649006.82.54
CLR19001.7710.123.49
OCE12100-0.275.83.87
PFG153501.555.982.41
QFH293-0.349.522.04
RCL1235-0.47.942.42
RFG25021.755.361.72
SOV8012.04-3.834.33
TBS400003.45.512.75
TON131901.664.681.23
Industrial Engineering
CodePrice% MoveEYDY
BEL1200-0.419.631.24
ENX1778-0.060.090
HWN3050-1.6110.680.97
IVT74391.075.712
MDI1535-0.2612.90
Banks
CodePrice% MoveEYDY
BGA167053.6910.846.27
CPI655001.194.691.75
FGL245-3.544.921.34
FSR53052.027.684.35
NED237203.7710.024.99
RMH65492.878.354.63
SBK153173.859.734.82
Mobile Telecommunications
CodePrice% MoveEYDY
BLU1901-1.665.191.86
HUG74502.580.54
MTN117893.11-1.579.45
VOD141530.136.255.62
Tobacco
CodePrice% MoveEYDY
BTI751391.365.584.32
Personal Goods
CodePrice% MoveEYDY
CFR90810.523.392.77
Food & Drug Retailers
CodePrice% MoveEYDY
CHP285-3.393.371.27
CLS117801.553.992.34
DCP22191.63.460
GBI8914.18.150
PIK65752.883.752.43
SHP192001.894.82.4
SHPCB110500000.085.88
SPP191003.245.513.59
Life Insurance
CodePrice% MoveEYDY
CLI165007.526.06
DSY114692.475.11.57
LBH112123.5513.436.58
MMI23043.466.017.05
OML33781.758.255.48
SLM61992.017.324.03
Nonlife Insurance
CodePrice% MoveEYDY
CND2501.63-1.142.03
SNT238312.286.823.6
Industrial Transportation
CodePrice% MoveEYDY
CRG90004.393.11
GND14091.81-1.450.43
IPL186454.287.964.45
OLG305-1.618.291.94
SNV345-1.4310.431.57
SPG39471.347.510
TRE3098-0.06-2.899.68
VLE3007.1414.56.43
Nonequity Investment Instruments
CodePrice% MoveEYDY
CTA922.224.780
GAI800-5.883.970
HUL130000.340
Others
CodePrice% MoveEYDY
DTC_LN270000
HAR_NY2.22-0.4500
MU.NFP1.2000
SPG0021000.74120.0729.240
THS_L140.355.1300
Oil & Gas Producers
CodePrice% MoveEYDY
ERN25000-87.40
MNK14401.053.330
OAO25-28.5745.7412.54
SCL205.26-31.470
Development Capital
CodePrice% MoveEYDY
IDQ10005.267.844.74
Venture Capital
CodePrice% MoveEYDY
LAB2900.480
Forestry & Paper
CodePrice% MoveEYDY
MND277000.838.153.42
MNP279000.898.093.4
SAP84743.2810.451.82
YRK330-0.322.050
Technology Hardware & Equipment
CodePrice% MoveEYDY
MST495-116.013
PNC17701.3711.331.15
Automobiles & Parts
CodePrice% MoveEYDY
MTA2120-0.618.952.91
Leisure Goods
CodePrice% MoveEYDY
NWL2990015.116.03
Household Goods & Home Construction
CodePrice% MoveEYDY
SNH74086.217.182.58
Fixed Line Telecommunications
CodePrice% MoveEYDY
TKG73004.298.525.73